≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 本淨比河流圖(周)

1447 力鵬

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.776.5+0.27+4.15%6.77%6.56.946.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1891,475萬8582.55張/筆6.740.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,370891.6萬7351.86張/筆6.51+0.11 (+1.72%)

連續漲跌: 連2漲  ( +0.38元 / +5.95%)

財報評分: 最新26分 / 平均32分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W406.77+0.38+5.95%6.946.399.620.720.660.7
4.81
5.77
6.73
7.7
8.66
9.62
26W396.39-0.08-1.24%6.726.339.620.70.660.66
4.81
5.77
6.73
7.7
8.66
9.62
26W386.47-0.02-0.31%6.676.259.620.690.650.67
4.81
5.77
6.73
7.7
8.66
9.62
26W376.49-0.22-3.28%6.746.499.620.70.670.67
4.81
5.77
6.73
7.7
8.66
9.62
26W366.71-0.17-2.47%7.156.669.620.740.690.7
4.81
5.77
6.73
7.7
8.66
9.62
26W356.88-0.3-4.18%7.286.859.620.760.710.72
4.81
5.77
6.73
7.7
8.66
9.62
26W347.18+0.29+4.21%7.336.759.620.760.70.75
4.81
5.77
6.73
7.7
8.66
9.62
26W336.89-0.15-2.13%7.266.899.620.750.720.72
4.81
5.77
6.73
7.7
8.66
9.62
26W327.04+0.26+3.83%7.46.569.620.770.680.73
4.81
5.77
6.73
7.7
8.66
9.62
26W316.78-0.72-9.6%7.536.629.620.780.690.7
4.81
5.77
6.73
7.7
8.66
9.62
26W307.5-0.66-8.09%8.167.339.620.850.760.78
4.81
5.77
6.73
7.7
8.66
9.62
26W298.16-0.22-2.63%9.27.989.620.960.830.85
4.81
5.77
6.73
7.7
8.66
9.62
26W288.38-1.61-16.1%10.758.39.621.120.860.87
4.81
5.77
6.73
7.7
8.66
9.62
26W279.99+3.77+60.6%9.996.49.621.040.671.04
4.81
5.77
6.73
7.7
8.66
9.62
26W266.22+0.19+3.15%6.335.959.620.660.620.65
4.79
5.74
6.7
7.66
8.62
9.57
26W256.03-0.12-1.95%6.256.039.620.660.630.63
4.76
5.72
6.67
7.62
8.57
9.53
26W246.15-0.26-4.06%6.855.939.620.720.630.65
4.74
5.69
6.64
7.59
8.53
9.48
26W236.41+0.2+3.22%7.266.129.620.770.650.68
4.72
5.66
6.6
7.55
8.49
9.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W226.21+0.21+3.5%6.35.369.620.670.570.66
4.69
5.63
6.57
7.51
8.45
9.39
26W216+0.66+12.4%6.055.39.620.650.570.64
4.67
5.61
6.54
7.47
8.41
9.34
26W205.34+0.39+7.88%5.384.99.620.580.530.57
4.65
5.58
6.51
7.44
8.37
9.3
26W194.95-0.04-0.8%5.044.939.620.540.530.54
4.63
5.55
6.48
7.4
8.33
9.25
26W184.99-0.03-0.6%5.174.989.620.560.540.54
4.6
5.52
6.44
7.36
8.28
9.2
26W175.02-0.26-4.92%5.334.999.620.580.540.55
4.58
5.5
6.41
7.33
8.24
9.16
26W165.28+0.23+4.55%5.445.19.620.60.560.58
4.56
5.47
6.38
7.29
8.2
9.11
26W155.05-0.07-1.37%5.24.999.620.570.550.56
4.53
5.44
6.35
7.25
8.16
9.07
26W145.12-0.1-1.92%5.255.089.020.580.560.57
4.51
5.41
6.31
7.22
8.12
9.02
26W135.22-0.1-1.88%5.445.029.020.60.560.58
4.5
5.41
6.31
7.21
8.11
9.01
26W125.32-0.12-2.21%5.685.329.020.630.590.59
4.5
5.4
6.3
7.2
8.1
9
26W115.44-0.26-4.56%5.725.39.020.640.590.61
4.49
5.39
6.29
7.19
8.09
8.99
26W105.7+0.18+3.26%5.75.339.020.630.590.63
4.49
5.39
6.28
7.18
8.08
8.98
26W095.52+0.18+3.37%5.555.369.020.620.60.62
4.48
5.38
6.28
7.17
8.07
8.97
26W075.34-0.11-2.02%5.475.349.020.610.60.6
4.48
5.37
6.27
7.16
8.06
8.96
26W065.45-0.07-1.27%5.595.359.020.620.60.61
4.47
5.37
6.26
7.16
8.05
8.94
26W055.52+0.32+6.15%6.45.239.020.720.590.62
4.47
5.36
6.25
7.15
8.04
8.93
26W045.2-0.04-0.76%5.335.179.020.60.580.58
4.46
5.35
6.25
7.14
8.03
8.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W035.24-0.03-0.57%5.345.059.020.60.570.59
4.46
5.35
6.24
7.13
8.02
8.91
26W025.27-0.06-1.13%5.345.159.020.60.580.59
4.45
5.34
6.23
7.12
8.01
8.9
26W015.33-0.09-1.66%5.455.318.890.610.60.6
4.44
5.33
6.22
7.11
8
8.89
25W525.42-0.02-0.37%5.585.398.890.630.60.61
4.46
5.35
6.25
7.14
8.03
8.92
25W515.44-0.21-3.72%5.745.448.890.640.610.61
4.48
5.37
6.27
7.17
8.06
8.96
25W505.65+0.02+0.36%5.695.538.890.630.620.63
4.5
5.39
6.29
7.19
8.09
8.99
25W495.63+0.18+3.3%5.765.418.890.640.60.62
4.51
5.42
6.32
7.22
8.12
9.03
25W485.45+0.16+3.02%5.475.268.890.60.580.6
4.53
5.44
6.34
7.25
8.15
9.06
25W475.29-0.15-2.76%5.495.28.890.60.570.58
4.55
5.46
6.37
7.27
8.18
9.09
25W465.44-0.05-0.91%5.495.368.890.60.590.6
4.56
5.48
6.39
7.3
8.21
9.13
25W455.49-0.06-1.08%5.545.328.890.60.580.6
4.58
5.5
6.41
7.33
8.24
9.16
25W445.55-0.15-2.63%5.715.528.890.620.60.6
4.6
5.52
6.44
7.36
8.28
9.19
25W435.7+0.05+0.88%5.725.568.890.620.60.62
4.61
5.54
6.46
7.38
8.31
9.23
25W425.65-0.1-1.74%5.775.628.890.620.610.61
4.63
5.56
6.48
7.41
8.34
9.26
25W415.75+0.04+0.7%5.785.688.890.620.610.62
4.65
5.58
6.51
7.44
8.37
9.3
25W405.71-0.01-0.17%5.825.719.330.620.610.61
4.66
5.6
6.53
7.46
8.4
9.33
25W395.72-0.21-3.54%5.935.719.330.640.610.61
4.67
5.6
6.54
7.47
8.4
9.34
25W385.93+0.22+3.85%5.935.699.330.630.610.63
4.67
5.61
6.54
7.48
8.41
9.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W375.71-0.08-1.38%5.815.699.330.620.610.61
4.68
5.61
6.55
7.48
8.42
9.35
25W365.79+0.05+0.87%5.835.659.330.620.60.62
4.68
5.61
6.55
7.49
8.42
9.36
25W355.74-0.17-2.88%5.975.729.330.640.610.61
4.68
5.62
6.56
7.49
8.43
9.36
25W345.91+0.16+2.78%6.235.729.330.660.610.63
4.69
5.62
6.56
7.5
8.43
9.37
25W335.75-0.23-3.85%5.95.699.330.630.610.61
4.69
5.63
6.56
7.5
8.44
9.38
25W325.98+0.01+0.17%6.065.99.330.650.630.64
4.69
5.63
6.57
7.51
8.45
9.39
25W315.97-0.05-0.83%6.075.919.330.650.630.64
4.7
5.64
6.57
7.51
8.45
9.39
25W306.02+0.03+0.5%6.075.99.330.650.630.64
4.7
5.64
6.58
7.52
8.46
9.4
25W295.99+0.04+0.67%6.095.939.330.650.630.64
4.7
5.64
6.58
7.52
8.47
9.41
25W285.95-0.02-0.34%6.035.849.330.640.620.63
4.71
5.65
6.59
7.53
8.47
9.41
25W275.97+0.02+0.34%6.15.859.420.650.620.63
4.71
5.65
6.59
7.54
8.48
9.42
25W265.95+0.08+1.36%5.995.689.420.630.60.63
4.75
5.7
6.65
7.59
8.54
9.49
25W255.87-0.3-4.86%6.185.729.420.650.60.61
4.78
5.74
6.7
7.65
8.61
9.57
25W246.17+0.08+1.31%6.176.049.420.640.630.64
4.82
5.78
6.75
7.71
8.68
9.64
25W236.09-0.17-2.72%6.215.999.420.640.620.63
4.86
5.83
6.8
7.77
8.74
9.71
25W226.26-0.08-1.26%6.456.219.420.660.630.64
4.89
5.87
6.85
7.83
8.81
9.79
25W216.34-0.08-1.25%6.56.39.420.660.640.64
4.93
5.92
6.9
7.89
8.87
9.86
25W206.42-0.07-1.08%6.576.419.420.660.650.65
4.97
5.96
6.95
7.95
8.94
9.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W196.49+0.16+2.53%6.526.329.420.650.630.65
5
6
7
8
9
10
25W186.33+0.13+2.1%6.386.189.420.630.610.63
5.04
6.05
7.05
8.06
9.07
10.08
25W176.2-0.03-0.48%6.225.989.420.610.590.61
5.08
6.09
7.11
8.12
9.14
10.15
25W166.23-0.17-2.66%6.486.159.420.630.60.61
5.11
6.13
7.16
8.18
9.2
10.22
25W156.4-0.6-8.57%6.465.689.420.630.550.62
5.15
6.18
7.21
8.24
9.27
10.3
25W147-0.1-1.41%7.076.9110.370.680.670.68
5.18
6.22
7.26
8.3
9.33
10.37
25W137.1-0.15-2.07%7.267.0210.370.70.680.68
5.19
6.23
7.27
8.31
9.35
10.38
25W127.25+0.2+2.84%7.257.0310.370.70.680.7
5.2
6.24
7.28
8.32
9.36
10.4
25W117.05-0.09-1.26%7.226.9210.370.690.660.68
5.2
6.25
7.29
8.33
9.37
10.41
25W107.14-0.11-1.52%7.257.110.370.70.680.69
5.21
6.25
7.3
8.34
9.38
10.42
25W097.25-0.05-0.68%7.397.2410.370.710.690.69
5.22
6.26
7.31
8.35
9.39
10.44
25W087.3-0.02-0.27%7.367.0510.370.70.670.7
5.22
6.27
7.31
8.36
9.4
10.45
25W077.32+0.15+2.09%7.387.1210.370.710.680.7
5.23
6.28
7.32
8.37
9.42
10.46
25W067.17+0.05+0.7%7.246.9910.370.690.670.68
5.24
6.29
7.33
8.38
9.43
10.48
25W047.12-0.05-0.7%7.197.0710.370.690.670.68
5.24
6.29
7.34
8.39
9.44
10.49
25W037.17+0.38+5.6%7.176.6610.370.680.630.68
5.25
6.3
7.35
8.4
9.45
10.5
25W026.79-0.19-2.72%7.136.7710.370.680.640.65
5.26
6.31
7.36
8.41
9.46
10.52
25W016.98-0.18-2.51%7.156.9510.530.680.660.66
5.26
6.32
7.37
8.42
9.48
10.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W527.16+0.05+0.7%7.337.1110.530.690.670.68
5.27
6.33
7.38
8.44
9.49
10.55
24W517.11-0.2-2.74%7.47.0710.530.70.670.67
5.28
6.34
7.4
8.45
9.51
10.57
24W507.31-0.35-4.57%7.927.2910.530.750.690.69
5.29
6.35
7.41
8.47
9.53
10.59
24W497.66-0.1-1.29%7.847.610.530.740.720.72
5.3
6.36
7.42
8.48
9.54
10.6
24W487.76-0.04-0.51%7.927.6210.530.750.720.73
5.31
6.37
7.44
8.5
9.56
10.62
24W477.8-0.01-0.13%7.877.7510.530.740.730.73
5.32
6.38
7.45
8.51
9.58
10.64
24W467.81+0.01+0.13%8.397.7310.530.790.730.73
5.33
6.4
7.46
8.53
9.59
10.66
24W457.8-0.14-1.76%8.027.810.530.750.730.73
5.34
6.41
7.47
8.54
9.61
10.68
24W447.94-0.12-1.49%8.137.810.530.760.730.74
5.35
6.42
7.49
8.56
9.63
10.7
24W438.06-0.07-0.86%8.18810.530.760.750.75
5.36
6.43
7.5
8.57
9.64
10.71
24W428.13-0.02-0.25%8.258.0310.530.770.750.76
5.37
6.44
7.51
8.59
9.66
10.73
24W418.15-0.33-3.89%8.558.110.530.80.750.76
5.38
6.45
7.53
8.6
9.68
10.75
24W408.48-0.25-2.86%8.738.4110.770.810.780.79
5.38
6.46
7.54
8.62
9.69
10.77
24W398.73-0.15-1.69%8.968.510.770.830.790.81
5.39
6.47
7.55
8.63
9.71
10.78
24W388.88+0.1+1.14%9.048.6910.770.840.80.82
5.4
6.48
7.56
8.64
9.72
10.8
24W378.78+0.43+5.15%8.898.0610.770.820.750.81
5.41
6.49
7.57
8.65
9.73
10.81
24W368.35-0.61-6.81%8.978.2410.770.830.760.77
5.41
6.49
7.58
8.66
9.74
10.82
24W358.96-0.09-0.99%9.228.9610.770.850.830.83
5.42
6.5
7.59
8.67
9.75
10.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W349.05-0.3-3.21%9.388.9110.770.860.820.83
5.43
6.51
7.6
8.68
9.77
10.85
24W339.35-0.41-4.2%9.819.1910.770.90.850.86
5.43
6.52
7.61
8.69
9.78
10.86
24W329.76-0.29-2.89%10.058.610.770.920.790.9
5.44
6.53
7.61
8.7
9.79
10.88
24W3110.05-0.55-5.19%10.910.0510.7710.920.92
5.45
6.54
7.62
8.71
9.8
10.89
24W3010.6-0.15-1.4%10.91010.7710.920.97
5.45
6.54
7.63
8.72
9.82
10.91
24W2910.75+0.76+7.61%10.99.9110.7710.910.98
5.46
6.55
7.64
8.74
9.83
10.92
24W289.99-0.76-7.07%11.29.7110.771.020.890.91
5.47
6.56
7.65
8.75
9.84
10.93
24W2710.75+1.3+13.8%119.3610.7710.860.98
5.47
6.57
7.66
8.76
9.85
10.95
24W269.45-0.6-5.97%10.19.2310.960.920.840.86
5.48
6.58
7.67
8.77
9.86
10.96
24W2510.05-0.05-0.5%10.559.9910.960.960.910.92
5.47
6.57
7.66
8.76
9.85
10.94
24W2410.1-0.1-0.98%10.8510.110.960.990.920.92
5.46
6.56
7.65
8.74
9.83
10.93
24W2310.2+0.42+4.29%10.49.4110.960.950.860.93
5.46
6.55
7.64
8.73
9.82
10.91
24W229.78+0.75+8.31%9.868.910.960.90.820.9
5.45
6.54
7.63
8.72
9.81
10.9
24W219.03-0.27-2.9%9.498.8510.960.870.810.83
5.44
6.53
7.62
8.7
9.79
10.88
24W209.3+1.04+12.6%9.338.4510.960.860.780.86
5.43
6.52
7.6
8.69
9.78
10.86
24W198.26+0.09+1.1%8.267.9910.960.760.740.76
5.42
6.51
7.59
8.68
9.76
10.85
24W188.17+0.16+2%8.358.0310.960.770.740.75
5.42
6.5
7.58
8.66
9.75
10.83
24W178.01+0.21+2.69%8.087.8210.960.750.720.74
5.41
6.49
7.57
8.65
9.73
10.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W167.8-0.14-1.76%7.987.6710.960.740.710.72
5.4
6.48
7.56
8.64
9.72
10.8
24W157.94+0.02+0.25%8.087.8810.960.750.730.74
5.39
6.47
7.55
8.63
9.7
10.78
24W147.92-0.11-1.37%8.117.8910.960.750.730.74
5.38
6.46
7.54
8.61
9.69
10.77
24W138.03+0.02+0.25%8.247.9910.750.770.740.75
5.38
6.45
7.52
8.6
9.68
10.75
24W128.01-0.3-3.61%8.257.8110.750.770.730.75
5.37
6.45
7.52
8.6
9.67
10.75
24W118.31+0.01+0.12%8.37810.750.780.740.77
5.37
6.45
7.52
8.6
9.67
10.75
24W108.3-0.03-0.36%8.638.2110.750.80.760.77
5.37
6.45
7.52
8.59
9.67
10.74
24W098.33-0.38-4.36%8.818.2610.750.820.770.78
5.37
6.44
7.52
8.59
9.67
10.74
24W088.71+0.57+7%8.998.0910.750.840.750.81
5.37
6.44
7.52
8.59
9.66
10.74
24W078.14+0.47+6.13%8.467.8510.750.790.730.76
5.37
6.44
7.52
8.59
9.66
10.74
24W067.67-0.03-0.39%7.717.6410.750.720.710.71
5.37
6.44
7.51
8.59
9.66
10.73
24W057.7-0.12-1.53%7.827.6610.750.730.710.72
5.37
6.44
7.51
8.59
9.66
10.73
24W047.82+0.17+2.22%7.887.6510.750.730.710.73
5.36
6.44
7.51
8.58
9.66
10.73
24W037.65-0.08-1.03%7.737.6110.750.720.710.71
5.36
6.44
7.51
8.58
9.65
10.73
24W027.73-0.15-1.9%7.97.6310.750.740.710.72
5.36
6.43
7.51
8.58
9.65
10.72
24W017.88-0.05-0.63%7.927.810.750.740.730.73
5.36
6.43
7.51
8.58
9.65
10.72
23W527.93-0.09-1.12%8.037.8710.720.750.730.74
5.36
6.43
7.5
8.58
9.65
10.72
23W518.02-0.15-1.84%8.23810.720.770.740.75
5.37
6.45
7.52
8.6
9.67
10.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W508.17+0.15+1.87%8.238.0210.720.760.740.76
5.39
6.46
7.54
8.62
9.7
10.77
23W498.02+0.03+0.38%8.087.9110.720.750.730.74
5.4
6.48
7.56
8.64
9.72
10.8
23W487.99+0.03+0.38%8.097.9410.720.750.730.74
5.41
6.5
7.58
8.66
9.74
10.83
23W477.96+0.2+2.58%7.977.710.720.730.710.73
5.43
6.51
7.6
8.68
9.77
10.85
23W467.76+0.2+2.65%7.797.5610.720.720.690.71
5.44
6.53
7.62
8.71
9.79
10.88
23W457.56-0.04-0.53%7.627.510.720.70.690.69
5.45
6.55
7.64
8.73
9.82
10.91
23W447.6-0.02-0.26%7.657.5810.720.70.690.69
5.47
6.56
7.65
8.75
9.84
10.94
23W437.62+0.17+2.28%7.797.4510.720.710.680.7
5.48
6.58
7.67
8.77
9.87
10.96
23W427.45+0.08+1.09%7.467.3410.720.680.670.68
5.49
6.59
7.69
8.79
9.89
10.99
23W417.37-0.07-0.94%7.467.3510.720.680.670.67
5.51
6.61
7.71
8.81
9.91
11.02
23W407.44-0.06-0.8%7.517.4210.720.680.670.67
5.52
6.63
7.73
8.83
9.94
11.04
23W397.5+0.03+0.4%7.57.311.070.680.660.68
5.54
6.64
7.75
8.86
9.96
11.07
23W387.47-0.08-1.06%7.577.4611.070.680.670.67
5.54
6.64
7.75
8.86
9.97
11.07
23W377.55-0.03-0.4%7.587.4611.070.680.670.68
5.54
6.65
7.75
8.86
9.97
11.08
23W367.58-0.08-1.04%7.747.5711.070.70.680.68
5.54
6.65
7.76
8.87
9.97
11.08
23W357.66+0.09+1.19%7.737.5111.070.70.680.69
5.54
6.65
7.76
8.87
9.98
11.09
23W347.57-0.02-0.26%7.717.5211.070.70.680.68
5.54
6.65
7.76
8.87
9.98
11.09
23W337.59-0.15-1.94%7.747.511.070.70.680.68
5.55
6.66
7.77
8.87
9.98
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W327.74-0.13-1.65%7.897.7211.070.710.70.7
5.55
6.66
7.77
8.88
9.99
11.1
23W317.8700%7.917.8311.070.710.710.71
5.55
6.66
7.77
8.88
9.99
11.1
23W307.87+0.09+1.16%87.7211.070.720.70.71
5.55
6.66
7.77
8.88
9.99
11.1
23W297.78-0.03-0.38%7.877.7611.070.710.70.7
5.55
6.67
7.78
8.89
10
11.11
23W287.81+0.05+0.64%8.057.7511.070.720.70.7
5.56
6.67
7.78
8.89
10
11.11
23W277.76-0.27-3.36%8.077.7411.070.730.70.7
5.56
6.67
7.78
8.89
10
11.12
23W268.03+0.04+0.5%8.17.8811.120.730.710.72
5.56
6.67
7.78
8.9
10.01
11.12
23W257.99+0.01+0.13%8.047.9611.120.720.720.72
5.56
6.67
7.78
8.89
10
11.12
23W247.98+0.01+0.13%8.027.8311.120.720.70.72
5.56
6.67
7.78
8.89
10
11.11
23W237.97+0.05+0.63%8.077.9511.120.730.720.72
5.55
6.67
7.78
8.89
10
11.11
23W227.92+0.09+1.15%7.977.8111.120.720.70.71
5.55
6.66
7.77
8.88
9.99
11.1
23W217.8300%8.027.811.120.720.70.71
5.55
6.66
7.77
8.88
9.99
11.1
23W207.83+0.05+0.64%7.947.7411.120.720.70.71
5.55
6.66
7.77
8.88
9.99
11.1
23W197.78-0.41-5.01%8.247.7311.120.740.70.7
5.55
6.66
7.77
8.87
9.98
11.09
23W188.19+0.11+1.36%8.38.0711.120.750.730.74
5.54
6.65
7.76
8.87
9.98
11.09
23W178.08+0.08+1%8.137.9311.120.730.720.73
5.54
6.65
7.76
8.87
9.98
11.09
23W168-0.13-1.6%8.357.9711.120.750.720.72
5.54
6.65
7.76
8.87
9.97
11.08
23W158.13+0.13+1.63%8.187.9711.120.740.720.73
5.54
6.65
7.75
8.86
9.97
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W148+0.03+0.38%8.067.9711.120.730.720.72
5.54
6.64
7.75
8.86
9.97
11.07
23W137.97-0.02-0.25%87.9211.070.720.720.72
5.54
6.64
7.75
8.86
9.96
11.07
23W127.99+0.07+0.88%8.047.911.070.730.710.72
5.54
6.64
7.75
8.86
9.97
11.07
23W117.92-0.26-3.18%8.167.8811.070.740.710.72
5.54
6.64
7.75
8.86
9.97
11.08
23W108.18-0.1-1.21%8.518.1811.070.770.740.74
5.54
6.65
7.75
8.86
9.97
11.08
23W098.28-0.09-1.08%8.358.2211.070.750.740.75
5.54
6.65
7.76
8.86
9.97
11.08
23W088.37+0.14+1.7%8.578.111.070.770.730.76
5.54
6.65
7.76
8.87
9.97
11.08
23W078.23+0.53+6.88%8.347.8611.070.750.710.74
5.54
6.65
7.76
8.87
9.98
11.08
23W067.7-0.13-1.66%7.837.6911.070.710.690.69
5.54
6.65
7.76
8.87
9.98
11.09
23W057.83+0.08+1.03%7.887.7911.070.710.70.71
5.54
6.65
7.76
8.87
9.98
11.09
23W037.75+0.03+0.39%7.917.6911.070.710.690.7
5.55
6.66
7.76
8.87
9.98
11.09
23W027.72+0.02+0.26%7.857.7111.070.710.690.7
5.55
6.66
7.77
8.88
9.99
11.1
23W017.7+0.03+0.39%7.847.5711.070.710.680.69
5.55
6.66
7.77
8.88
9.99
11.1
22W537.67-0.04-0.52%7.877.6611.10.710.690.69
5.55
6.66
7.77
8.88
9.99
11.1
22W527.71-0.07-0.9%7.787.6111.10.70.680.69
5.57
6.68
7.8
8.91
10.03
11.14
22W517.78-0.05-0.64%7.917.7211.10.710.690.7
5.59
6.71
7.82
8.94
10.06
11.18
22W507.83-0.25-3.09%8.137.811.10.720.70.7
5.61
6.73
7.85
8.97
10.1
11.22
22W498.08+0.16+2.02%8.177.811.10.730.690.72
5.63
6.75
7.88
9.01
10.13
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W487.92+0.09+1.15%8.177.7611.10.720.690.7
5.65
6.78
7.91
9.04
10.17
11.3
22W477.83-0.19-2.37%8.057.8111.10.710.690.69
5.67
6.8
7.93
9.07
10.2
11.34
22W468.02+0.18+2.3%8.37.8311.10.730.690.71
5.69
6.82
7.96
9.1
10.24
11.37
22W457.84+0.14+1.82%7.887.7311.10.690.680.69
5.71
6.85
7.99
9.13
10.27
11.41
22W447.700%7.847.6811.10.680.670.67
5.73
6.87
8.02
9.16
10.31
11.45
22W437.7-0.2-2.53%7.967.5811.10.690.660.67
5.75
6.9
8.04
9.19
10.34
11.49
22W427.9-0.53-6.29%8.297.611.10.720.660.69
5.77
6.92
8.07
9.23
10.38
11.53
22W418.43+0.07+0.84%8.618.2611.10.740.710.73
5.79
6.94
8.1
9.26
10.41
11.57
22W408.36-0.41-4.68%8.768.111.610.750.70.72
5.8
6.97
8.13
9.29
10.45
11.61
22W398.77-0.35-3.84%9.188.7511.610.790.750.76
5.8
6.96
8.12
9.28
10.44
11.61
22W389.12-0.08-0.87%9.348.9911.610.810.770.79
5.8
6.96
8.12
9.28
10.44
11.6
22W379.2+0.09+0.99%9.248.811.610.80.760.79
5.8
6.96
8.12
9.28
10.44
11.6
22W369.11-0.46-4.81%9.399.111.610.810.790.79
5.8
6.95
8.11
9.27
10.43
11.59
22W359.57+0.35+3.8%9.889.1211.610.850.790.83
5.79
6.95
8.11
9.27
10.43
11.59
22W349.22+0.42+4.77%9.368.8511.610.810.760.8
5.79
6.95
8.11
9.27
10.42
11.58
22W338.8+0.78+9.73%8.948.0111.610.770.690.76
5.79
6.95
8.1
9.26
10.42
11.58
22W328.02-0.14-1.72%8.277.811.610.710.670.69
5.79
6.94
8.1
9.26
10.42
11.57
22W318.16+0.27+3.42%8.167.8411.610.710.680.71
5.78
6.94
8.1
9.25
10.41
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W307.89+0.28+3.68%7.947.6111.610.690.660.68
5.78
6.94
8.09
9.25
10.41
11.56
22W297.61-0.01-0.13%7.887.4211.610.680.640.66
5.78
6.94
8.09
9.25
10.4
11.56
22W287.62+0.04+0.53%7.87.4611.610.680.650.66
5.78
6.93
8.09
9.24
10.4
11.55
22W277.58-0.46-5.72%8.167.2911.550.710.630.66
5.78
6.93
8.09
9.24
10.4
11.55
22W268.04-0.11-1.35%8.227.811.550.710.680.7
5.77
6.93
8.08
9.24
10.39
11.55
22W258.15+0.05+0.62%8.647.8611.550.750.680.71
5.77
6.93
8.08
9.24
10.39
11.55
22W248.1-0.05-0.61%8.28.0511.550.710.70.7
5.77
6.93
8.08
9.24
10.39
11.55
22W238.15+0.04+0.49%8.248.1411.550.710.70.71
5.77
6.93
8.08
9.24
10.39
11.55
22W228.11+0.02+0.25%8.228.0111.550.710.690.7
5.77
6.93
8.08
9.24
10.39
11.55
22W218.09+0.21+2.66%8.147.8511.550.710.680.7
5.77
6.93
8.08
9.24
10.39
11.55
22W207.88-0.22-2.72%8.037.5211.550.70.650.68
5.77
6.93
8.08
9.24
10.39
11.54
22W198.1-0.1-1.22%8.338.0311.550.720.70.7
5.77
6.93
8.08
9.24
10.39
11.54
22W188.2-0.93-10.2%9.05811.550.780.690.71
5.77
6.93
8.08
9.23
10.39
11.54
22W179.13+0.11+1.22%9.198.8211.550.80.760.79
5.77
6.93
8.08
9.23
10.39
11.54
22W169.02-0.14-1.53%9.38911.550.810.780.78
5.77
6.92
8.08
9.23
10.39
11.54
22W159.16-0.03-0.33%9.439.1111.550.820.790.79
5.77
6.92
8.08
9.23
10.39
11.54
22W149.19-0.11-1.18%9.369.0811.540.810.790.8
5.77
6.92
8.08
9.23
10.39
11.54
22W139.3+0.07+0.76%9.419.2911.540.820.810.81
5.77
6.92
8.07
9.23
10.38
11.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W129.23+0.04+0.44%9.34911.540.810.780.8
5.76
6.91
8.07
9.22
10.37
11.52
22W119.19-0.37-3.87%9.58.9911.540.820.780.8
5.76
6.91
8.06
9.21
10.37
11.52
22W109.56+0.03+0.31%9.899.5511.540.860.830.83
5.76
6.91
8.06
9.21
10.36
11.51
22W099.53-0.45-4.51%10.059.4411.540.870.820.83
5.75
6.9
8.05
9.2
10.35
11.5
22W089.98-0.07-0.7%10.059.8111.540.870.850.87
5.75
6.9
8.05
9.2
10.35
11.5
22W0710.05+0.9+9.84%10.159.2111.540.880.80.87
5.74
6.89
8.04
9.19
10.34
11.49
22W059.15-0.47-4.89%9.69.0911.540.840.790.8
5.74
6.89
8.04
9.18
10.33
11.48
22W049.62-0.17-1.74%10.19.6211.540.880.840.84
5.74
6.88
8.03
9.18
10.33
11.47
22W039.79-0.21-2.1%10.19.7811.540.880.850.85
5.73
6.88
8.03
9.17
10.32
11.46
22W0210-0.3-2.91%10.51011.540.920.870.87
5.73
6.87
8.02
9.17
10.31
11.46
22W0110.3+0.05+0.49%10.5510.2511.450.920.90.9
5.72
6.87
8.01
9.16
10.3
11.45
21W5210.25+0.05+0.49%10.3510.0511.450.90.880.89
5.74
6.88
8.03
9.18
10.33
11.47
21W5110.2-0.05-0.49%10.4510.0511.450.910.870.89
5.75
6.9
8.05
9.2
10.35
11.5
21W5010.25+0.2+1.99%10.359.9911.450.90.870.89
5.76
6.91
8.07
9.22
10.37
11.52
21W4910.05-0.1-0.99%10.29.8911.450.880.860.87
5.77
6.93
8.08
9.24
10.39
11.55
21W4810.15-0.1-0.98%10.610.0511.450.920.870.88
5.79
6.94
8.1
9.26
10.42
11.57
21W4710.25-0.55-5.09%10.910.2511.450.940.880.88
5.8
6.96
8.12
9.28
10.44
11.6
21W4610.8+0.1+0.93%11.410.711.450.980.920.93
5.81
6.97
8.14
9.3
10.46
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4510.7+0.35+3.38%10.910.411.450.940.890.92
5.82
6.99
8.15
9.32
10.48
11.65
21W4410.35-0.05-0.48%10.7510.311.450.920.880.89
5.84
7
8.17
9.34
10.5
11.67
21W4310.4+0.47+4.73%10.659.9511.450.910.850.89
5.85
7.02
8.19
9.36
10.53
11.7
21W429.93-0.52-4.98%10.359.6611.450.880.820.85
5.86
7.03
8.2
9.38
10.55
11.72
21W4110.45-0.25-2.34%10.99.9611.450.930.850.89
5.87
7.05
8.22
9.4
10.57
11.75