≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 本淨比河流圖(周)

1446 宏和

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.35+0.05+0.37%2.25%13.3513.613.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227303.3萬1291.76張/筆13.360.6914.26-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158211.7萬1011.56張/筆13.43-0.25 (-1.84%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.37%)

財報評分: 最新68分 / 平均40分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

1446 宏和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4013.4-0.2-1.47%13.613.319.40.70.690.69
19.4
27.16
34.92
42.68
50.44
58.2
26W3913.6-0.15-1.09%13.913.5519.40.720.70.7
19.4
27.16
34.92
42.68
50.44
58.2
26W3813.75+0.45+3.38%13.8513.2519.40.710.680.71
19.4
27.16
34.92
42.68
50.44
58.2
26W3713.3-0.1-0.75%13.5513.2519.40.70.680.69
19.4
27.16
34.92
42.68
50.44
58.2
26W3613.4-0.25-1.83%13.713.419.40.710.690.69
19.4
27.16
34.92
42.68
50.44
58.2
26W3513.65-0.05-0.36%13.7513.5519.40.710.70.7
19.4
27.16
34.92
42.68
50.44
58.2
26W3413.7-0.25-1.79%14.0513.5519.40.720.70.71
19.4
27.16
34.92
42.68
50.44
58.2
26W3313.95+0.1+0.72%14.1513.819.40.730.710.72
19.4
27.16
34.92
42.68
50.44
58.2
26W3213.85+0.15+1.09%13.9513.519.40.720.70.71
19.4
27.16
34.92
42.68
50.44
58.2
26W3113.7-0.35-2.49%14.3513.2519.40.740.680.71
19.4
27.16
34.92
42.68
50.44
58.2
26W3014.05+0.05+0.36%14.3513.7519.40.740.710.72
19.4
27.16
34.92
42.68
50.44
58.2
26W2914-1-6.67%14.951419.40.770.720.72
19.4
27.16
34.92
42.68
50.44
58.2
26W2815-2.7-15.3%17.914.919.40.920.770.77
19.4
27.16
34.92
42.68
50.44
58.2
26W2717.7+1.25+7.6%1816.419.40.930.850.91
19.4
27.16
34.92
42.68
50.44
58.2
26W2616.45-0.25-1.5%16.816.2519.40.860.830.84
19.49
27.29
35.09
42.89
50.68
58.48
26W2516.7-0.1-0.6%1716.519.40.870.840.85
19.59
27.42
35.26
43.09
50.93
58.76
26W2416.8+0.2+1.2%171619.40.860.810.85
19.68
27.55
35.43
43.3
51.17
59.04
26W2316.6+0.8+5.06%16.9515.7519.40.860.80.84
19.78
27.69
35.6
43.51
51.42
59.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2215.8+0.1+0.64%16.315.3519.40.820.770.8
19.87
27.82
35.76
43.71
51.66
59.61
26W2115.7+0.6+3.97%15.815.0519.40.790.750.79
19.96
27.95
35.93
43.92
51.9
59.89
26W2015.1-0.7-4.43%15.815.119.40.790.750.75
20.06
28.08
36.1
44.13
52.15
60.17
26W1915.800%15.915.4519.40.790.770.78
20.15
28.21
36.27
44.33
52.39
60.45
26W1815.8-0.2-1.25%16.0515.619.40.790.770.78
20.24
28.34
36.44
44.54
52.64
60.73
26W1716-0.55-3.32%16.715.719.40.820.770.79
20.34
28.47
36.61
44.74
52.88
61.02
26W1616.55+0.15+0.91%16.816.219.40.820.790.81
20.43
28.61
36.78
44.95
53.12
61.3
26W1516.400%16.6516.219.40.810.790.8
20.53
28.74
36.95
45.16
53.37
61.58
26W1416.4-0.45-2.67%17.116.320.620.830.790.8
20.62
28.87
37.12
45.36
53.61
61.86
26W1316.85-0.45-2.6%17.316.720.620.840.810.82
20.58
28.81
37.04
45.28
53.51
61.74
26W1217.3+0.9+5.49%17.4516.5520.620.850.810.84
20.54
28.76
36.97
45.19
53.4
61.62
26W1116.4+0.95+6.15%16.6514.520.620.810.710.8
20.5
28.7
36.9
45.1
53.3
61.5
26W1015.45-0.7-4.33%16.315.220.620.80.740.76
20.46
28.64
36.83
45.01
53.2
61.38
26W0916.15-0.1-0.62%16.651620.620.820.780.79
20.42
28.59
36.76
44.92
53.09
61.26
26W0716.25-0.35-2.11%16.6516.220.620.820.790.8
20.38
28.53
36.68
44.84
52.99
61.14
26W0616.6-0.4-2.35%1716.5520.620.840.810.82
20.34
28.48
36.61
44.75
52.88
61.02
26W0517-0.45-2.58%17.751720.620.870.840.84
20.3
28.42
36.54
44.66
52.78
60.9
26W0417.45-0.65-3.59%18.3517.2520.620.910.850.86
20.26
28.36
36.47
44.57
52.68
60.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0318.1-0.05-0.28%18.3517.9520.620.910.890.9
20.22
28.31
36.4
44.48
52.57
60.66
26W0218.15-0.15-0.82%18.317.8520.620.910.880.9
20.18
28.25
36.32
44.4
52.47
60.54
26W0118.300%18.518.0520.140.920.90.91
20.14
28.2
36.25
44.31
52.36
60.42
25W5218.3+0.1+0.55%18.4518.120.140.910.90.91
20.17
28.24
36.31
44.38
52.45
60.52
25W5118.2+0.25+1.39%18.417.820.140.910.880.9
20.2
28.29
36.37
44.45
52.53
60.61
25W5017.95-0.1-0.55%18.2517.8520.140.90.880.89
20.24
28.33
36.43
44.52
52.62
60.71
25W4918.05-0.25-1.37%18.4518.0520.140.910.890.89
20.27
28.38
36.48
44.59
52.7
60.81
25W4818.3+0.8+4.57%18.4517.420.140.910.860.9
20.3
28.42
36.54
44.66
52.78
60.9
25W4717.5-1.25-6.67%18.7517.4520.140.920.860.86
20.33
28.47
36.6
44.73
52.87
61
25W4618.75+0.2+1.08%18.918.0520.140.930.890.92
20.37
28.51
36.66
44.81
52.95
61.1
25W4518.55+0.3+1.64%19.2517.8520.140.940.880.91
20.4
28.56
36.72
44.88
53.04
61.2
25W4418.25-0.45-2.41%1918.0520.140.930.880.89
20.43
28.6
36.78
44.95
53.12
61.29
25W4318.7-0.1-0.53%18.9518.4520.140.930.90.91
20.46
28.65
36.83
45.02
53.2
61.39
25W4218.8-0.65-3.34%19.117.9520.140.930.880.92
20.5
28.69
36.89
45.09
53.29
61.49
25W4119.45-0.05-0.26%19.8519.2520.140.970.940.95
20.53
28.74
36.95
45.16
53.37
61.58
25W4019.500%19.919.4520.560.970.950.95
20.56
28.78
37.01
45.23
53.46
61.68
25W3919.5-0.8-3.94%20.419.520.560.990.950.95
20.51
28.72
36.92
45.13
53.34
61.54
25W3820.3+0.2+1%20.852020.561.020.980.99
20.47
28.65
36.84
45.03
53.22
61.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3720.1-0.55-2.66%20.6519.820.561.010.970.98
20.42
28.59
36.76
44.93
53.1
61.26
25W3620.65+0.45+2.23%21.419.820.561.050.971.01
20.38
28.53
36.68
44.83
52.98
61.13
25W3520.2-0.8-3.81%21.2520.0520.561.050.990.99
20.33
28.46
36.59
44.72
52.86
60.99
25W3421-1.65-7.28%22.652120.561.121.041.04
20.28
28.4
36.51
44.62
52.74
60.85
25W3322.65+1.7+8.11%22.9520.4520.561.131.011.12
20.24
28.33
36.43
44.52
52.62
60.71
25W3220.95+0.65+3.2%21.92020.561.080.991.04
20.19
28.27
36.34
44.42
52.5
60.57
25W3120.3-0.4-1.93%20.819.920.561.030.991.01
20.14
28.2
36.26
44.32
52.38
60.43
25W3020.7-2.35-10.2%2119.7520.561.040.981.03
20.1
28.14
36.18
44.22
52.26
60.3
25W2923.05-0.15-0.65%23.5522.3520.561.171.111.15
20.05
28.07
36.09
44.12
52.14
60.16
25W2823.2-1.8-7.2%24.823.220.561.241.161.16
20.01
28.01
36.01
44.01
52.02
60.02
25W2725-0.15-0.6%25.624.6519.961.281.231.25
19.96
27.94
35.93
43.91
51.9
59.88
25W2625.15+0.6+2.44%25.423.919.961.271.191.26
20.04
28.05
36.06
44.08
52.09
60.11
25W2524.55-0.75-2.96%25.924.3519.961.291.211.22
20.11
28.16
36.2
44.24
52.29
60.33
25W2425.3-1.55-5.77%27.1525.2519.961.341.251.25
20.19
28.26
36.34
44.41
52.48
60.56
25W2326.85+0.25+0.94%27.125.719.961.341.271.33
20.26
28.37
36.47
44.58
52.68
60.78
25W2226.6-1.05-3.8%27.826.619.961.371.311.31
20.34
28.47
36.61
44.74
52.88
61.01
25W2127.65+0.1+0.36%28.22719.961.381.321.35
20.41
28.58
36.74
44.91
53.07
61.24
25W2027.55+0.35+1.29%28.2527.1519.961.381.331.34
20.49
28.68
36.88
45.07
53.27
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1927.2+0.4+1.49%28.42619.961.381.261.32
20.56
28.79
37.01
45.24
53.46
61.69
25W1826.8+1.4+5.51%26.825.419.961.31.231.3
20.64
28.89
37.15
45.4
53.66
61.92
25W1725.4-0.55-2.12%26.124.2519.961.261.171.23
20.71
29
37.28
45.57
53.86
62.14
25W1625.95+0.1+0.39%27.625.719.961.331.241.25
20.79
29.1
37.42
45.74
54.05
62.37
25W1525.85-5.4-17.3%28.1523.419.961.351.121.24
20.86
29.21
37.56
45.9
54.25
62.59
25W1431.25-0.95-2.95%32.430.520.941.551.461.49
20.94
29.32
37.69
46.07
54.44
62.82
25W1332.2-2.15-6.26%35.331.9520.941.691.531.54
20.87
29.22
37.57
45.92
54.27
62.62
25W1234.35-0.65-1.86%35.334.120.941.71.641.65
20.81
29.13
37.45
45.77
54.1
62.42
25W1135-8.2-19%44.534.8520.942.151.681.69
20.74
29.04
37.33
45.63
53.92
62.22
25W1043.2-0.6-1.37%454320.942.182.082.09
20.67
28.94
37.21
45.48
53.75
62.02
25W0943.8+0.5+1.15%46.543.1520.942.262.092.13
20.61
28.85
37.09
45.33
53.58
61.82
25W0843.3+1.1+2.61%43.6542.120.942.132.052.11
20.54
28.76
36.97
45.19
53.4
61.62
25W0742.2+2.45+6.16%43.5539.4520.942.131.932.06
20.47
28.66
36.85
45.04
53.23
61.42
25W0639.75+1.1+2.85%41.1537.9520.942.021.861.95
20.41
28.57
36.73
44.89
53.06
61.22
25W0438.65+0.35+0.91%38.737.820.941.91.861.9
20.34
28.48
36.61
44.75
52.88
61.02
25W0338.3+1.5+4.08%39.337.120.941.941.831.89
20.27
28.38
36.49
44.6
52.71
60.82
25W0236.8-2.1-5.4%39.836.820.941.971.821.82
20.21
28.29
36.37
44.45
52.54
60.62
25W0138.9-0.55-1.39%42.138.920.142.091.931.93
20.14
28.2
36.25
44.31
52.36
60.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5239.45-1.5-3.66%41.539.4520.142.071.961.96
20.08
28.12
36.15
44.18
52.22
60.25
24W5140.95-1.15-2.73%44.3540.8520.142.212.042.04
20.03
28.04
36.05
44.06
52.07
60.08
24W5042.1-15.9-27.4%58.84220.142.942.12.11
19.97
27.96
35.94
43.93
51.92
59.91
24W4958+3.2+5.84%58.753.620.142.952.692.91
19.91
27.88
35.84
43.81
51.77
59.74
24W4854.800%57.852.720.142.912.652.76
19.86
27.8
35.74
43.68
51.62
59.57
24W4754.8+6.65+13.8%56.447.120.142.852.382.77
19.8
27.72
35.64
43.56
51.48
59.4
24W4648.15+5.85+13.8%48.442.820.142.452.172.44
19.74
27.64
35.53
43.43
51.33
59.22
24W4542.3-2.2-4.94%45.441.4520.142.312.112.15
19.68
27.56
35.43
43.31
51.18
59.05
24W4444.5+2+4.71%44.9541.720.142.292.122.27
19.63
27.48
35.33
43.18
51.03
58.88
24W4342.5-0.4-0.93%43.141.520.142.22.122.17
19.57
27.4
35.23
43.06
50.88
58.71
24W4242.9-1.05-2.39%44.6542.8520.142.292.22.2
19.51
27.32
35.12
42.93
50.74
58.54
24W4143.95-3.55-7.47%47.943.5520.142.462.242.26
19.46
27.24
35.02
42.81
50.59
58.37
24W4047.5+2.4+5.32%48.344.819.42.492.312.45
19.4
27.16
34.92
42.68
50.44
58.2
24W3945.1+0.45+1.01%4643.319.42.412.272.37
19.05
26.67
34.3
41.92
49.54
57.16
24W3844.65-4.6-9.34%50.344.6519.42.692.392.39
18.71
26.19
33.67
41.16
48.64
56.12
24W3749.25+3.3+7.18%51.145.0519.42.782.452.68
18.36
25.7
33.05
40.39
47.74
55.08
24W3645.95-4.95-9.72%51.744.8519.42.872.492.55
18.01
25.22
32.43
39.63
46.84
54.04
24W3550.9+4.3+9.23%51.747.219.42.932.672.88
17.67
24.73
31.8
38.87
45.94
53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3446.6-4.6-8.98%53.545.5519.43.092.632.69
17.32
24.25
31.18
38.11
45.04
51.96
24W3351.2+6.35+14.2%53.648.319.43.162.853.02
16.98
23.76
30.56
37.35
44.14
50.92
24W3244.85-5.85-11.5%48.641.119.42.922.472.7
16.63
23.28
29.93
36.58
43.23
49.89
24W3150.7-2.1-3.98%54.250.519.43.333.13.11
16.28
22.8
29.31
35.82
42.33
48.85
24W3052.8+1.5+2.92%53.348.0519.43.343.023.31
15.94
22.31
28.68
35.06
41.43
47.81
24W2951.300%54.75119.43.513.273.29
15.59
21.82
28.06
34.3
40.53
46.77
24W2851.3+2.2+4.48%53.846.519.43.533.053.37
15.24
21.34
27.44
33.53
39.63
45.73
24W2749.1-1.7-3.35%52.948.719.43.553.273.3
14.9
20.86
26.81
32.77
38.73
44.69
24W2650.8-0.8-1.55%52.147.7514.553.583.283.49
14.55
20.37
26.19
32.01
37.83
43.65
24W2551.6-4.6-8.19%56.25114.553.893.533.57
14.44
20.22
26
31.78
37.55
43.33
24W2456.2-4.2-6.95%60.954.814.554.253.823.92
14.34
20.07
25.81
31.54
37.28
43.01
24W2360.4+5.4+9.82%6253.114.554.363.734.24
14.23
19.92
25.62
31.31
37
42.69
24W2255+4.3+8.48%5649.4514.553.963.53.89
14.13
19.78
25.43
31.08
36.73
42.38
24W2150.7-2.4-4.52%5649.314.553.993.523.62
14.02
19.63
25.23
30.84
36.45
42.06
24W2053.1+1.3+2.51%53.44814.553.843.453.82
13.91
19.48
25.04
30.61
36.17
41.74
24W1951.8+5.55+12%53.345.814.553.863.323.75
13.81
19.33
24.85
30.38
35.9
41.42
24W1846.25+9+24.2%47.7537.9514.553.492.773.38
13.7
19.18
24.66
30.14
35.62
41.1
24W1737.25+3.35+9.88%37.534.1514.552.762.512.74
13.59
19.03
24.47
29.91
35.35
40.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1633.9-2.3-6.35%36.2533.614.552.692.492.51
13.49
18.88
24.28
29.67
35.07
40.47
24W1536.2+2.5+7.42%36.433.514.552.722.52.71
13.38
18.74
24.09
29.44
34.79
40.15
24W1433.7-0.05-0.15%34.233.3514.552.582.512.54
13.28
18.59
23.9
29.21
34.52
39.83
24W1333.75+0.25+0.75%34.253313.172.62.512.56
13.17
18.44
23.71
28.97
34.24
39.51
24W1233.5-0.3-0.89%34.0533.0513.172.622.542.58
13.01
18.21
23.41
28.62
33.82
39.02
24W1133.8-1.65-4.65%37.6533.613.172.932.622.63
12.84
17.98
23.12
28.26
33.39
38.53
24W1035.45+0.4+1.14%35.734.613.172.822.732.8
12.68
17.75
22.83
27.9
32.97
38.04
24W0935.05-0.2-0.57%35.434.6513.172.832.772.8
12.52
17.52
22.53
27.54
32.55
37.55
24W0835.25+1.35+3.98%36.3533.913.172.942.742.85
12.35
17.3
22.24
27.18
32.12
37.06
24W0733.9-0.3-0.88%34.433.7513.172.822.772.78
12.19
17.07
21.94
26.82
31.7
36.57
24W0634.200%34.3534.0513.172.862.832.84
12.03
16.84
21.65
26.46
31.27
36.09
24W0534.2-1.3-3.66%35.934.0513.173.032.872.88
11.87
16.61
21.36
26.1
30.85
35.6
24W0435.5+1.9+5.65%35.6533.9513.173.052.93.03
11.7
16.38
21.06
25.75
30.43
35.11
24W0333.6-1.55-4.41%35.433.113.173.072.872.91
11.54
16.15
20.77
25.39
30
34.62
24W0235.15-1.8-4.87%37.635.1513.173.313.093.09
11.38
15.93
20.48
25.03
29.58
34.13
24W0136.95+0.1+0.27%36.9536.4513.173.33.253.3
11.21
15.7
20.18
24.67
29.15
33.64
23W5236.85+0.25+0.68%37.9536.311.053.433.293.33
11.05
15.47
19.89
24.31
28.73
33.15
23W5136.6-1.4-3.68%37.8536.111.053.453.293.34
10.97
15.36
19.75
24.14
28.53
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5038-0.2-0.52%39.537.411.053.633.433.49
10.9
15.25
19.61
23.97
28.33
32.69
23W4938.2-0.05-0.13%38.437.8511.053.553.53.53
10.82
15.15
19.47
23.8
28.13
32.46
23W4838.25-0.45-1.16%3938.2511.053.633.563.56
10.74
15.04
19.34
23.63
27.93
32.23
23W4738.7-0.7-1.78%39.6538.411.053.723.63.63
10.67
14.93
19.2
23.46
27.73
32
23W4639.4+1.4+3.68%39.737.7511.053.753.573.72
10.59
14.82
19.06
23.29
27.53
31.77
23W4538-0.1-0.26%38.4537.8511.053.663.63.62
10.51
14.72
18.92
23.13
27.33
31.53
23W4438.1+0.95+2.56%38.23711.053.663.553.65
10.43
14.61
18.78
22.96
27.13
31.3
23W4337.15+0.05+0.13%38.253711.053.693.573.59
10.36
14.5
18.64
22.79
26.93
31.07
23W4237.1-0.3-0.8%37.8536.911.053.683.593.61
10.28
14.39
18.51
22.62
26.73
30.84
23W4137.4-0.4-1.06%37.837.1511.053.73.643.67
10.2
14.29
18.37
22.45
26.53
30.61
23W4037.8-0.95-2.45%38.937.111.053.843.663.73
10.13
14.18
18.23
22.28
26.33
30.38
23W3938.75+0.9+2.38%39.3537.8510.053.923.773.86
10.05
14.07
18.09
22.11
26.13
30.15
23W3837.85-1.35-3.44%39.337.5510.053.913.733.76
10.06
14.08
18.1
22.12
26.14
30.17
23W3739.2+1.6+4.26%39.537.310.053.933.713.9
10.06
14.09
18.11
22.13
26.16
30.18
23W3637.6-1.05-2.72%39.237.310.053.893.713.74
10.07
14.09
18.12
22.15
26.17
30.2
23W3538.65+1.1+2.93%38.836.510.053.853.623.84
10.07
14.1
18.13
22.16
26.19
30.21
23W3437.55-0.5-1.31%39.137.5510.053.883.733.73
10.08
14.11
18.14
22.17
26.2
30.23
23W3338.05+1.2+3.26%38.23610.053.793.573.77
10.08
14.12
18.15
22.18
26.21
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3236.85-0.95-2.51%40.5536.6510.054.023.633.65
10.09
14.12
18.16
22.19
26.23
30.26
23W3137.8+0.35+0.93%38.13710.053.773.673.75
10.09
14.13
18.17
22.2
26.24
30.28
23W3037.45+1.45+4.03%37.635.910.053.723.553.71
10.1
14.14
18.18
22.22
26.26
30.3
23W2936-1.2-3.23%37.435.5510.053.73.523.56
10.1
14.15
18.19
22.23
26.27
30.31
23W2837.2+1.45+4.06%38.335.6510.053.793.533.68
10.11
14.15
18.2
22.24
26.28
30.33
23W2735.75-2.15-5.67%38.8535.510.053.843.513.53
10.11
14.16
18.21
22.25
26.3
30.34
23W2637.9+1.85+5.13%38.4536.210.123.83.583.75
10.12
14.17
18.22
22.26
26.31
30.36
23W2536.05+5.1+16.5%36.430.810.123.593.043.56
10.14
14.19
18.25
22.31
26.36
30.42
23W2430.95-0.3-0.96%31.4530.810.123.13.033.05
10.16
14.22
18.29
22.35
26.41
30.48
23W2331.25-0.3-0.95%31.6531.210.123.113.073.07
10.18
14.25
18.32
22.39
26.46
30.53
23W2231.55-0.05-0.16%3231.1510.123.143.053.09
10.2
14.28
18.35
22.43
26.51
30.59
23W2131.6+0.2+0.64%3231.1510.123.133.053.09
10.22
14.3
18.39
22.48
26.56
30.65
23W2031.4+1.2+3.97%31.830.110.123.112.943.07
10.24
14.33
18.42
22.52
26.61
30.71
23W1930.2-0.15-0.49%30.629.910.122.982.922.95
10.25
14.36
18.46
22.56
26.66
30.76
23W1830.35-0.65-2.1%30.9530.210.123.012.942.95
10.27
14.38
18.49
22.6
26.71
30.82
23W1731-0.6-1.9%31.730.510.123.082.963.01
10.29
14.41
18.53
22.64
26.76
30.88
23W1631.6-0.25-0.78%32.8531.410.123.193.043.06
10.31
14.44
18.56
22.69
26.81
30.94
23W1531.85+0.3+0.95%31.8531.310.123.083.033.08
10.33
14.46
18.6
22.73
26.86
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1431.55+0.1+0.32%31.6531.4510.123.063.043.05
10.35
14.49
18.63
22.77
26.91
31.05
23W1331.45-0.25-0.79%31.931.410.373.083.033.03
10.37
14.52
18.67
22.81
26.96
31.11
23W1231.7+0.05+0.16%31.931.210.373.073.013.05
10.38
14.53
18.68
22.83
26.98
31.13
23W1131.65-0.7-2.16%32.131.1510.373.0933.05
10.38
14.54
18.69
22.85
27
31.16
23W1032.35-0.1-0.31%32.832.110.373.163.093.11
10.39
14.55
18.71
22.86
27.02
31.18
23W0932.45+0.05+0.15%32.93210.373.163.083.12
10.4
14.56
18.72
22.88
27.04
31.2
23W0832.4+0.85+2.69%32.6531.310.373.143.013.11
10.41
14.57
18.73
22.9
27.06
31.22
23W0731.55+0.2+0.64%31.7530.710.373.052.953.03
10.42
14.58
18.75
22.91
27.08
31.24
23W0631.35-1.3-3.98%32.23110.373.092.973.01
10.42
14.59
18.76
22.93
27.1
31.27
23W0532.65+1.25+3.98%32.731.710.373.143.043.13
10.43
14.6
18.77
22.95
27.12
31.29
23W0331.4+0.15+0.48%31.431.1510.373.012.983.01
10.44
14.61
18.79
22.96
27.14
31.31
23W0231.25-0.2-0.64%31.5531.0510.373.022.972.99
10.44
14.62
18.8
22.98
27.16
31.34
23W0131.45+0.75+2.44%31.830.710.373.042.943.01
10.45
14.63
18.81
23
27.18
31.36
22W5330.7+0.7+2.33%31.53010.463.012.872.93
10.46
14.64
18.83
23.01
27.2
31.38
22W5230-0.25-0.83%30.2529.4510.462.892.812.86
10.47
14.66
18.85
23.04
27.23
31.42
22W5130.25+0.4+1.34%30.8529.7510.462.942.842.88
10.49
14.68
18.88
23.07
27.27
31.46
22W5029.85-0.95-3.08%31.0529.6510.462.962.822.84
10.5
14.7
18.9
23.1
27.3
31.5
22W4930.8-0.25-0.81%31.430.710.462.992.922.93
10.52
14.72
18.93
23.13
27.34
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4831.05-0.3-0.96%31.6530.8510.463.012.932.95
10.53
14.74
18.95
23.16
27.38
31.59
22W4731.35-0.75-2.34%33.3531.0510.463.162.952.97
10.54
14.76
18.98
23.19
27.41
31.63
22W4632.1+1.35+4.39%32.330.510.463.062.893.04
10.56
14.78
19
23.23
27.45
31.67
22W4530.75+2+6.96%30.928.810.462.922.722.91
10.57
14.8
19.03
23.26
27.48
31.71
22W4428.75+1.05+3.79%29.7527.7510.462.812.622.72
10.58
14.82
19.05
23.29
27.52
31.75
22W4327.7-1.2-4.15%28.927.4510.462.732.592.61
10.6
14.84
19.08
23.32
27.56
31.8
22W4228.9-2.9-9.12%31.2526.6510.462.942.512.72
10.61
14.86
19.1
23.35
27.59
31.84
22W4131.8-1.35-4.07%33.1531.110.463.122.932.99
10.63
14.88
19.13
23.38
27.63
31.88
22W4033.15-4.15-11.1%37.7533.0510.643.553.113.12
10.64
14.9
19.15
23.41
27.66
31.92
22W3937.3+2.25+6.42%37.735.4510.643.543.333.5
10.65
14.9
19.16
23.42
27.68
31.94
22W3835.05-1.45-3.97%37.834.8510.643.553.273.29
10.65
14.91
19.17
23.43
27.69
31.95
22W3736.5+0.1+0.27%37.236.110.643.493.393.43
10.66
14.92
19.18
23.44
27.71
31.97
22W3636.4+1.85+5.35%37.2533.9510.643.493.183.41
10.66
14.93
19.19
23.46
27.72
31.98
22W3534.55+2.15+6.64%35.232.4510.643.33.043.24
10.67
14.93
19.2
23.47
27.73
32
22W3432.4+0.8+2.53%32.4531.510.643.042.953.04
10.67
14.94
19.21
23.48
27.75
32.02
22W3331.600%31.6531.1510.642.962.922.96
10.68
14.95
19.22
23.49
27.76
32.03
22W3231.6-0.35-1.1%3231.210.6432.922.96
10.68
14.96
19.23
23.5
27.78
32.05
22W3131.95+0.15+0.47%32.331.810.643.022.982.99
10.69
14.96
19.24
23.51
27.79
32.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3031.8+0.1+0.32%31.931.610.642.982.952.97
10.69
14.97
19.25
23.53
27.8
32.08
22W2931.7-0.5-1.55%32.331.6510.643.022.962.96
10.7
14.98
19.26
23.54
27.82
32.1
22W2832.2+0.75+2.38%32.6531.5510.643.052.953.01
10.7
14.99
19.27
23.55
27.83
32.11
22W2731.45-1.45-4.41%33.0531.4510.713.092.942.94
10.71
14.99
19.28
23.56
27.85
32.13
22W2632.9+0.15+0.46%33.0532.310.713.083.013.06
10.74
15.03
19.33
23.63
27.92
32.22
22W2532.75+0.15+0.46%33.9532.2510.713.152.993.04
10.77
15.08
19.38
23.69
28
32.31
22W2432.6+0.35+1.09%32.632.2510.713.022.993.02
10.8
15.12
19.44
23.75
28.07
32.39
22W2332.25-0.1-0.31%32.5532.210.713.012.972.98
10.83
15.16
19.49
23.82
28.15
32.48
22W2232.35+0.1+0.31%32.632.210.7132.972.98
10.86
15.2
19.54
23.88
28.23
32.57
22W2132.25-0.1-0.31%32.532.0510.712.992.942.96
10.89
15.24
19.59
23.95
28.3
32.66
22W2032.35-0.35-1.07%32.832.0510.713.012.942.96
10.91
15.28
19.65
24.01
28.38
32.74
22W1932.7+0.1+0.31%33.0532.5510.713.022.972.99
10.94
15.32
19.7
24.08
28.45
32.83
22W1832.6-0.75-2.25%33.832.610.713.082.972.97
10.97
15.36
19.75
24.14
28.53
32.92
22W1733.35+0.6+1.83%33.9532.7510.713.092.983.03
11
15.4
19.8
24.21
28.61
33.01
22W1632.75+1.1+3.48%32.831.410.712.972.852.97
11.03
15.44
19.86
24.27
28.68
33.09
22W1531.65+0.35+1.12%31.831.2510.712.882.832.86
11.06
15.49
19.91
24.33
28.76
33.18
22W1431.3-0.05-0.16%31.5531.1511.092.842.812.82
11.09
15.53
19.96
24.4
28.83
33.27
22W1331.35-0.05-0.16%31.631.2511.092.852.822.83
11.09
15.53
19.97
24.41
28.84
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1231.4-0.1-0.32%31.530.8511.092.842.782.83
11.1
15.54
19.97
24.41
28.85
33.29
22W1131.5-0.5-1.56%31.853111.092.872.792.84
11.1
15.54
19.98
24.42
28.86
33.3
22W1032+0.6+1.91%32.631.411.092.942.832.88
11.1
15.54
19.99
24.43
28.87
33.31
22W0931.4-0.3-0.95%31.931.211.092.872.812.83
11.11
15.55
19.99
24.43
28.88
33.32
22W0831.7-0.05-0.16%31.931.411.092.872.832.85
11.11
15.55
20
24.44
28.89
33.33
22W0731.75+1+3.25%32.230.711.092.92.762.86
11.11
15.56
20
24.45
28.89
33.34
22W0530.75-1.25-3.91%31.830.711.092.862.762.77
11.12
15.56
20.01
24.46
28.9
33.35
22W0432-1.05-3.18%33.1531.811.092.982.862.88
11.12
15.57
20.02
24.46
28.91
33.36
22W0333.05-0.65-1.93%33.932.9511.093.052.962.97
11.12
15.57
20.02
24.47
28.92
33.37
22W0233.7-0.7-2.03%34.533.5511.093.13.023.03
11.13
15.58
20.03
24.48
28.93
33.38
22W0134.4+0.7+2.08%34.533.711.133.13.033.09
11.13
15.58
20.03
24.49
28.94
33.39
21W5233.7-0.2-0.59%34.133.6511.133.063.023.03
11.13
15.59
20.04
24.49
28.94
33.4
21W5133.9+0.15+0.44%34.3533.6511.133.083.023.04
11.13
15.59
20.04
24.5
28.95
33.4
21W5033.75+0.05+0.15%3433.411.133.0533.03
11.14
15.59
20.05
24.5
28.96
33.41
21W4933.7-0.75-2.18%35.3533.511.133.173.013.03
11.14
15.59
20.05
24.51
28.96
33.42
21W4834.45+0.75+2.23%35.2532.8511.133.162.953.09
11.14
15.6
20.05
24.51
28.97
33.42
21W4733.7+1.9+5.97%34.231.711.133.072.843.02
11.14
15.6
20.06
24.52
28.97
33.43
21W4631.8+0.6+1.92%32.131.0511.132.882.792.85
11.15
15.6
20.06
24.52
28.98
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4531.200%31.4531.111.132.822.792.8
11.15
15.61
20.07
24.53
28.99
33.45
21W4431.200%31.63111.132.832.782.8
11.15
15.61
20.07
24.53
28.99
33.45
21W4331.2-0.2-0.64%31.5531.211.132.832.82.8
11.15
15.61
20.08
24.54
29
33.46
21W4231.4-0.15-0.48%31.73111.132.842.782.81
11.16
15.62
20.08
24.54
29
33.47
21W4131.55-0.3-0.94%3231.2511.132.872.82.83
11.16
15.62
20.08
24.55
29.01
33.47