≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 本淨比河流圖(周)

1445 大宇

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110+0.1+1%1%10.0510.110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5757.81萬391.47張/筆10.050.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4949.53萬341.45張/筆10.06-0.05 (-0.5%)

連續漲跌: 首日上漲  ( +0.1元 / +1%)

財報評分: 最新26分 / 平均43分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4010.1+0.05+0.5%10.151016.330.620.610.62
8.16
13.06
17.96
22.86
27.76
32.66
26W3910.05-0.15-1.47%10.310.0516.330.630.620.62
8.16
13.06
17.96
22.86
27.76
32.66
26W3810.2-0.1-0.97%10.651016.330.650.610.62
8.16
13.06
17.96
22.86
27.76
32.66
26W3710.3+0.15+1.48%10.4510.0516.330.640.620.63
8.16
13.06
17.96
22.86
27.76
32.66
26W3610.15-0.35-3.33%10.4510.1516.330.640.620.62
8.16
13.06
17.96
22.86
27.76
32.66
26W3510.5-0.05-0.47%10.710.216.330.660.620.64
8.16
13.06
17.96
22.86
27.76
32.66
26W3410.55+0.35+3.43%1110.116.330.670.620.65
8.16
13.06
17.96
22.86
27.76
32.66
26W3310.2-0.4-3.77%111016.330.670.610.62
8.16
13.06
17.96
22.86
27.76
32.66
26W3210.6-0.3-2.75%10.8510.2516.330.660.630.65
8.16
13.06
17.96
22.86
27.76
32.66
26W3110.9+0.1+0.93%1110.416.330.670.640.67
8.16
13.06
17.96
22.86
27.76
32.66
26W3010.8-0.55-4.85%11.6510.516.330.710.640.66
8.16
13.06
17.96
22.86
27.76
32.66
26W2911.35+0.1+0.89%12.111.2516.330.740.690.7
8.16
13.06
17.96
22.86
27.76
32.66
26W2811.25-1.35-10.7%12.611.2516.330.770.690.69
8.16
13.06
17.96
22.86
27.76
32.66
26W2712.6+1.8+16.7%13.510.7516.330.830.660.77
8.16
13.06
17.96
22.86
27.76
32.66
26W2610.8-0.2-1.82%1110.316.330.680.630.66
8.15
13.04
17.92
22.81
27.7
32.59
26W2511-0.15-1.35%11.310.8516.330.690.670.68
8.13
13.01
17.89
22.76
27.64
32.52
26W2411.15-0.5-4.29%11.4511.0516.330.710.680.69
8.11
12.98
17.85
22.71
27.58
32.45
26W2311.65+0.05+0.43%11.8511.516.330.730.710.72
8.09
12.95
17.81
22.66
27.52
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2211.6-0.2-1.69%11.911.516.330.740.710.72
8.08
12.92
17.77
22.61
27.46
32.31
26W2111.8+0.35+3.06%12.311.216.330.760.690.73
8.06
12.89
17.73
22.56
27.4
32.24
26W2011.45-1.25-9.84%12.5511.4516.330.780.710.71
8.04
12.87
17.69
22.52
27.34
32.16
26W1912.700%13.812.516.330.860.780.79
8.02
12.84
17.65
22.47
27.28
32.09
26W1812.7-0.35-2.68%13.0512.4516.330.820.780.79
8.01
12.81
17.61
22.42
27.22
32.02
26W1713.05-0.05-0.38%13.5512.6516.330.850.790.82
7.99
12.78
17.57
22.37
27.16
31.95
26W1613.1+0.55+4.38%13.212.3516.330.830.770.82
7.97
12.75
17.53
22.32
27.1
31.88
26W1512.55+0.15+1.21%12.812.116.330.80.760.79
7.95
12.72
17.5
22.27
27.04
31.81
26W1412.4-0.45-3.5%13.612.1515.870.860.770.78
7.94
12.7
17.46
22.22
26.98
31.74
26W1312.85-0.15-1.15%13.112.415.870.820.780.81
7.95
12.72
17.49
22.26
27.03
31.8
26W121300%13.0512.515.870.820.780.82
7.97
12.75
17.53
22.31
27.09
31.87
26W1113-0.3-2.26%13.912.315.870.870.770.81
7.98
12.77
17.56
22.35
27.14
31.93
26W1013.3-1.65-11%15.213.2515.870.950.830.83
8
12.8
17.6
22.4
27.19
31.99
26W0914.95-0.35-2.29%15.514.615.870.970.910.93
8.01
12.82
17.63
22.44
27.25
32.06
26W0715.3-0.25-1.61%15.614.9515.870.970.930.95
8.03
12.85
17.67
22.48
27.3
32.12
26W0615.55+1.2+8.36%1614.315.870.990.890.97
8.05
12.87
17.7
22.53
27.36
32.18
26W0514.35+0.1+0.7%14.914.0515.870.920.870.89
8.06
12.9
17.74
22.57
27.41
32.25
26W0414.25+1.95+15.9%14.7512.2515.870.910.760.88
8.08
12.92
17.77
22.62
27.46
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0312.3-0.15-1.2%12.7512.2515.870.790.760.76
8.09
12.95
17.81
22.66
27.52
32.37
26W0212.45-0.55-4.23%1312.2515.870.80.760.77
8.11
12.97
17.84
22.71
27.57
32.44
26W0113-0.2-1.52%13.71316.250.840.80.8
8.12
13
17.88
22.75
27.62
32.5
25W5213.2-0.25-1.86%13.7513.116.250.840.80.81
8.17
13.08
17.98
22.88
27.79
32.69
25W5113.45-0.55-3.93%14.151316.250.860.790.82
8.22
13.15
18.08
23.01
27.95
32.88
25W5014+0.15+1.08%14.212.7516.250.860.770.85
8.27
13.23
18.19
23.15
28.11
33.07
25W4913.85-0.1-0.72%14.2513.7516.250.860.830.83
8.31
13.3
18.29
23.28
28.27
33.26
25W4813.95+0.25+1.82%14.113.516.250.840.810.83
8.36
13.38
18.4
23.41
28.43
33.45
25W4713.7-0.35-2.49%14.413.6516.250.860.810.81
8.41
13.45
18.5
23.54
28.59
33.64
25W4614.05-0.25-1.75%14.914.0516.250.880.830.83
8.46
13.53
18.6
23.68
28.75
33.82
25W4514.3-0.05-0.35%14.5513.9516.250.860.820.84
8.5
13.61
18.71
23.81
28.91
34.01
25W4414.35-0.3-2.05%14.814.216.250.870.830.84
8.55
13.68
18.81
23.94
29.07
34.2
25W4314.65+0.05+0.34%1514.5516.250.870.850.85
8.6
13.76
18.92
24.07
29.23
34.39
25W4214.6-0.2-1.35%14.8514.516.250.860.840.84
8.65
13.83
19.02
24.21
29.39
34.58
25W4114.8+0.05+0.34%14.9514.5516.250.860.840.85
8.69
13.91
19.12
24.34
29.56
34.77
25W4014.75+0.1+0.68%1514.717.480.860.840.84
8.74
13.98
19.23
24.47
29.72
34.96
25W3914.65-0.7-4.56%15.514.3517.480.890.830.84
8.69
13.9
19.11
24.32
29.53
34.74
25W3815.35-0.35-2.23%15.7514.5517.480.910.840.89
8.63
13.81
18.99
24.17
29.35
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3715.7+0.45+2.95%16.6515.0517.480.970.880.92
8.58
13.73
18.87
24.02
29.17
34.31
25W3615.25+0.45+3.04%16.414.717.480.960.860.89
8.52
13.64
18.75
23.87
28.98
34.1
25W3514.800%15.2514.417.480.90.850.87
8.47
13.55
18.64
23.72
28.8
33.88
25W3414.8-0.3-1.99%15.1514.817.480.90.880.88
8.42
13.47
18.52
23.57
28.62
33.67
25W3315.1+1.1+7.86%15.213.9517.480.910.830.9
8.36
13.38
18.4
23.42
28.43
33.45
25W3214+0.1+0.72%14.113.917.480.850.840.84
8.31
13.29
18.28
23.27
28.25
33.24
25W3113.9-0.05-0.36%14.0512.717.480.850.770.84
8.26
13.21
18.16
23.12
28.07
33.02
25W3013.95-0.05-0.36%14.6513.8517.480.890.840.85
8.2
13.12
18.04
22.96
27.89
32.81
25W2914-0.15-1.06%14.7513.617.480.910.830.86
8.15
13.04
17.92
22.81
27.7
32.59
25W2814.15-0.45-3.08%14.613.917.480.90.860.87
8.09
12.95
17.81
22.66
27.52
32.38
25W2714.6-0.45-2.99%15.0514.516.080.940.90.91
8.04
12.86
17.69
22.51
27.34
32.16
25W2615.05+0.4+2.73%15.2514.416.080.940.890.93
8.1
12.95
17.81
22.67
27.53
32.38
25W2514.65-0.6-3.93%15.3514.5516.080.940.890.9
8.15
13.04
17.94
22.83
27.72
32.61
25W2415.25-0.35-2.24%15.61516.080.950.910.93
8.21
13.13
18.06
22.98
27.91
32.83
25W2315.6-0.2-1.27%15.915.216.080.960.920.94
8.26
13.22
18.18
23.14
28.1
33.06
25W2215.8+0.4+2.6%16.215.3516.080.970.920.95
8.32
13.31
18.31
23.3
28.29
33.28
25W2115.4+0.5+3.36%15.414.6516.080.920.870.92
8.38
13.4
18.43
23.46
28.48
33.51
25W2014.9+0.55+3.83%1514.1516.080.890.840.88
8.43
13.49
18.55
23.61
28.67
33.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1914.35+0.15+1.06%14.91416.080.880.820.85
8.49
13.58
18.68
23.77
28.86
33.96
25W1814.2+0.45+3.27%14.2513.7516.080.830.80.83
8.55
13.67
18.8
23.93
29.05
34.18
25W1713.75-0.15-1.08%14.212.716.080.830.740.8
8.6
13.76
18.92
24.08
29.25
34.41
25W1613.9+0.1+0.72%14.613.916.080.840.80.8
8.66
13.85
19.05
24.24
29.44
34.63
25W1513.8-1.6-10.4%13.911.4516.080.80.660.79
8.71
13.94
19.17
24.4
29.63
34.86
25W1415.4-0.8-4.94%16.215.1517.540.920.860.88
8.77
14.03
19.29
24.56
29.82
35.08
25W1316.2-0.55-3.28%17.216.217.540.980.920.92
8.8
14.09
19.37
24.65
29.94
35.22
25W1216.75-0.1-0.59%17.0516.4517.540.960.930.95
8.84
14.14
19.45
24.75
30.05
35.36
25W1116.85-0.2-1.17%17.416.817.540.980.950.95
8.87
14.2
19.52
24.85
30.17
35.49
25W1017.05-0.05-0.29%17.6516.917.540.990.950.96
8.91
14.25
19.6
24.94
30.29
35.63
25W0917.1-0.45-2.56%17.6517.0517.540.990.950.96
8.94
14.31
19.67
25.04
30.41
35.77
25W0817.55+0.75+4.46%17.5516.817.540.980.940.98
8.98
14.36
19.75
25.14
30.52
35.91
25W0716.8-0.2-1.18%17.216.5517.540.950.920.93
9.01
14.42
19.83
25.23
30.64
36.05
25W0617+0.3+1.8%1716.517.540.940.910.94
9.05
14.47
19.9
25.33
30.76
36.19
25W0416.7+0.2+1.21%16.8516.517.540.930.910.92
9.08
14.53
19.98
25.43
30.88
36.33
25W0316.5-0.6-3.51%17.1516.517.540.940.910.91
9.12
14.59
20.05
25.52
30.99
36.46
25W0217.1+0.75+4.59%17.4516.3517.540.950.890.93
9.15
14.64
20.13
25.62
31.11
36.6
25W0116.35-0.4-2.39%17.0516.3518.370.930.890.89
9.18
14.7
20.21
25.72
31.23
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5216.75+0.15+0.9%17.416.4518.370.950.90.91
9.17
14.68
20.18
25.69
31.19
36.69
24W5116.6-0.45-2.64%17.1516.618.370.940.910.91
9.16
14.66
20.16
25.65
31.15
36.65
24W5017.05+0.2+1.19%17.516.618.370.960.910.93
9.15
14.64
20.13
25.62
31.11
36.6
24W4916.85-0.35-2.03%17.616.7518.370.960.920.92
9.14
14.62
20.11
25.59
31.07
36.56
24W4817.2+0.1+0.58%17.817.0518.370.980.930.94
9.13
14.6
20.08
25.56
31.03
36.51
24W4717.1+0.25+1.48%17.216.5518.370.940.910.94
9.12
14.59
20.05
25.52
30.99
36.46
24W4616.85-0.8-4.53%17.816.6518.370.980.910.93
9.1
14.57
20.03
25.49
30.95
36.42
24W4517.65-1.2-6.37%18.8517.5518.371.040.970.97
9.09
14.55
20
25.46
30.92
36.37
24W4418.85+0.7+3.86%19.517.618.371.070.971.04
9.08
14.53
19.98
25.43
30.88
36.32
24W4318.15-0.3-1.63%1918.0518.371.0511
9.07
14.51
19.95
25.39
30.84
36.28
24W4218.45-0.05-0.27%1918.1518.371.0511.02
9.06
14.49
19.93
25.36
30.8
36.23
24W4118.5-0.7-3.65%19.3518.4518.371.071.021.02
9.05
14.47
19.9
25.33
30.76
36.19
24W4019.2-0.1-0.52%19.4519.0518.071.081.051.06
9.04
14.46
19.88
25.3
30.72
36.14
24W3919.3+0.3+1.58%20.218.9518.071.121.051.07
9.04
14.46
19.89
25.31
30.74
36.16
24W3819-0.15-0.78%19.3518.8518.071.071.041.05
9.04
14.47
19.9
25.33
30.75
36.18
24W3719.15+0.2+1.06%19.317.818.071.070.981.06
9.05
14.48
19.91
25.34
30.77
36.2
24W3618.95-0.3-1.56%19.418.3518.071.071.011.05
9.06
14.49
19.92
25.35
30.79
36.22
24W3519.25-0.35-1.79%19.818.918.071.091.041.06
9.06
14.5
19.93
25.37
30.8
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3419.6+1.25+6.81%19.8517.918.071.090.991.08
9.06
14.5
19.94
25.38
30.82
36.26
24W3318.35+2.85+18.4%1915.8518.071.050.871.01
9.07
14.51
19.95
25.4
30.84
36.28
24W3215.5-1.4-8.28%16.914.3518.070.930.790.85
9.08
14.52
19.97
25.41
30.86
36.3
24W3116.9-0.1-0.59%17.4516.1518.070.960.890.93
9.08
14.53
19.98
25.42
30.87
36.32
24W3017-0.8-4.49%17.916.7518.070.990.920.94
9.09
14.54
19.99
25.44
30.89
36.34
24W2917.8-0.45-2.47%18.2517.7518.0710.980.98
9.09
14.54
20
25.45
30.91
36.36
24W2818.25-0.75-3.95%19.118.0518.071.050.991
9.1
14.55
20.01
25.47
30.92
36.38
24W2719-0.2-1.04%19.3518.518.071.061.021.04
9.1
14.56
20.02
25.48
30.94
36.4
24W2619.2-0.45-2.29%19.651918.211.081.041.05
9.1
14.57
20.03
25.49
30.96
36.42
24W2519.65-3.6-15.5%23.619.618.211.281.071.07
9.19
14.71
20.22
25.74
31.26
36.77
24W2423.25+0.25+1.09%23.4523.0518.211.261.241.25
9.28
14.85
20.42
25.99
31.55
37.12
24W2323-0.05-0.22%23.252318.211.241.231.23
9.37
14.99
20.61
26.23
31.85
37.47
24W2223.05+0.6+2.67%23.522.5518.211.241.191.22
9.46
15.13
20.8
26.48
32.15
37.82
24W2122.45-0.45-1.97%23.0522.218.211.211.161.18
9.54
15.27
21
26.72
32.45
38.17
24W2022.9+0.2+0.88%23.222.5518.211.21.171.19
9.63
15.41
21.19
26.97
32.75
38.52
24W1922.7-0.5-2.16%23.121.818.211.191.121.17
9.72
15.55
21.38
27.21
33.04
38.88
24W1823.2+0.9+4.04%24.922.418.211.271.141.18
9.81
15.69
21.57
27.46
33.34
39.23
24W1722.3+0.35+1.59%22.521.818.211.141.11.13
9.89
15.83
21.77
27.7
33.64
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1621.95-0.45-2.01%22.621.718.211.131.091.1
9.98
15.97
21.96
27.95
33.94
39.93
24W1522.4+0.55+2.52%22.6521.8518.211.121.081.11
10.07
16.11
22.15
28.19
34.24
40.28
24W1421.8500%22.221.518.211.091.061.08
10.16
16.25
22.35
28.44
34.53
40.63
24W1321.85+0.55+2.58%22.1521.2520.491.081.041.07
10.24
16.39
22.54
28.69
34.83
40.98
24W1221.3+0.65+3.15%22.1520.920.491.081.021.04
10.25
16.4
22.55
28.7
34.85
41
24W1120.65-4.45-17.7%27.620.5520.491.3511.01
10.26
16.41
22.56
28.71
34.87
41.02
24W1025.1-0.75-2.9%27.952520.491.361.221.22
10.26
16.42
22.57
28.73
34.88
41.04
24W0925.85+2+8.39%25.9523.520.491.261.141.26
10.26
16.42
22.58
28.74
34.9
41.06
24W0823.85+2.25+10.4%24.421.6520.491.191.051.16
10.27
16.43
22.59
28.76
34.92
41.08
24W0721.6+0.5+2.37%21.6521.1520.491.051.031.05
10.28
16.44
22.61
28.77
34.94
41.1
24W0621.1+0.15+0.72%21.220.920.491.031.021.03
10.28
16.45
22.62
28.78
34.95
41.12
24W0520.95+0.05+0.24%21.0520.7520.491.021.011.02
10.28
16.46
22.63
28.8
34.97
41.14
24W0420.9+1.1+5.56%21.1519.820.491.030.961.02
10.29
16.46
22.64
28.81
34.99
41.16
24W0319.8-0.05-0.25%2019.5520.490.970.950.96
10.3
16.47
22.65
28.83
35
41.18
24W0219.85-0.6-2.93%20.5519.520.4910.950.96
10.3
16.48
22.66
28.84
35.02
41.2
24W0120.45-0.05-0.24%20.9520.420.491.020.990.99
10.3
16.49
22.67
28.85
35.04
41.22
23W5220.5+0.1+0.49%20.6520.3520.6210.990.99
10.31
16.5
22.68
28.87
35.05
41.24
23W5120.4-0.25-1.21%20.920.2520.621.041.011.02
10.03
16.05
22.07
28.09
34.11
40.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5020.65-0.65-3.05%21.220.6520.621.091.061.06
9.75
15.61
21.46
27.31
33.16
39.02
23W4921.3-0.2-0.93%21.6521.120.621.141.111.12
9.48
15.16
20.85
26.53
32.22
37.9
23W4821.5+1.15+5.65%21.8519.920.621.191.081.17
9.2
14.72
20.23
25.75
31.27
36.79
23W4720.35+0.15+0.74%20.520.120.621.151.131.14
8.92
14.27
19.62
24.97
30.33
35.68
23W4620.2+0.85+4.39%20.3519.320.621.181.121.17
8.64
13.83
19.01
24.2
29.38
34.57
23W4519.35+0.3+1.57%19.418.8520.621.161.131.16
8.36
13.38
18.4
23.42
28.44
33.45
23W4419.05+0.35+1.87%19.318.6520.621.191.151.18
8.09
12.94
17.79
22.64
27.49
32.34
23W4318.7-1.15-5.79%19.918.620.621.271.191.2
7.81
12.49
17.18
21.86
26.54
31.23
23W4219.85-0.75-3.64%2219.820.621.461.311.32
7.53
12.05
16.56
21.08
25.6
30.12
23W4120.6-0.8-3.74%21.5520.620.621.491.421.42
7.25
11.6
15.95
20.3
24.65
29
23W4021.4+0.1+0.47%22.421.220.621.611.521.53
6.97
11.16
15.34
19.52
23.71
27.89
23W3921.3+0.2+0.95%22.22113.391.661.571.59
6.7
10.71
14.73
18.75
22.76
26.78
23W3821.1+0.7+3.43%21.720.1513.391.621.511.58
6.69
10.7
14.71
18.73
22.74
26.75
23W3720.4-0.4-1.92%20.7520.3513.391.551.521.53
6.68
10.69
14.7
18.71
22.71
26.72
23W3620.800%21.820.6513.391.631.551.56
6.67
10.68
14.68
18.68
22.69
26.69
23W3520.8+0.5+2.46%22.320.613.391.671.551.56
6.67
10.67
14.66
18.66
22.66
26.66
23W3420.3+0.45+2.27%20.4519.7513.391.541.481.52
6.66
10.65
14.65
18.64
22.64
26.63
23W3319.85+0.25+1.28%20.919.113.391.571.441.49
6.65
10.64
14.63
18.62
22.61
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3219.6+0.1+0.51%19.8519.1513.391.491.441.48
6.64
10.63
14.62
18.6
22.59
26.58
23W3119.5+0.45+2.36%19.8518.8513.391.51.421.47
6.64
10.62
14.6
18.58
22.56
26.55
23W3019.05+0.5+2.7%19.818.113.391.491.371.44
6.63
10.61
14.58
18.56
22.54
26.52
23W2918.55-0.25-1.33%19.4518.313.391.471.381.4
6.62
10.6
14.57
18.54
22.51
26.49
23W2818.8-0.15-0.79%20.118.513.391.521.41.42
6.61
10.58
14.55
18.52
22.49
26.46
23W2718.95-1.4-6.88%20.418.913.391.541.431.43
6.61
10.57
14.54
18.5
22.46
26.43
23W2620.35+0.25+1.24%20.5519.813.21.561.51.54
6.6
10.56
14.52
18.48
22.44
26.4
23W2520.1-0.7-3.37%20.619.7513.21.571.51.53
6.58
10.52
14.47
18.42
22.36
26.31
23W2420.8+0.75+3.74%21.419.513.21.631.491.59
6.55
10.49
14.42
18.35
22.28
26.22
23W2320.05-3.65-15.4%23.819.813.21.821.521.54
6.53
10.45
14.37
18.29
22.2
26.12
23W2223.7+3.25+15.9%2420.4513.21.841.571.82
6.51
10.41
14.32
18.22
22.13
26.03
23W2120.45+0.25+1.24%2120.213.21.621.561.58
6.48
10.38
14.27
18.16
22.05
25.94
23W2020.2+0.65+3.32%20.5519.513.21.591.511.56
6.46
10.34
14.22
18.09
21.97
25.85
23W1919.55-0.45-2.25%20.3519.313.21.581.51.52
6.44
10.3
14.16
18.03
21.89
25.75
23W1820+0.15+0.76%2119.8513.21.641.551.56
6.42
10.26
14.11
17.96
21.81
25.66
23W1719.85+0.85+4.47%20.451913.21.61.491.55
6.39
10.23
14.06
17.9
21.73
25.57
23W161900%19.418.813.21.521.481.49
6.37
10.19
14.01
17.83
21.66
25.48
23W1519+1.8+10.5%19.8517.3513.21.561.371.5
6.35
10.15
13.96
17.77
21.58
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1417.2+0.8+4.88%17.516.413.21.381.31.36
6.32
10.12
13.91
17.7
21.5
25.29
23W1316.400%16.416.1512.61.31.281.3
6.3
10.08
13.86
17.64
21.42
25.2
23W1216.400%16.616.112.61.321.281.3
6.3
10.07
13.85
17.63
21.41
25.18
23W1116.4+0.6+3.8%16.5515.7512.61.321.251.3
6.29
10.07
13.84
17.62
21.39
25.17
23W1015.8-0.05-0.32%1615.812.61.271.261.26
6.29
10.06
13.83
17.6
21.38
25.15
23W0915.85-0.1-0.63%1615.812.61.271.261.26
6.28
10.05
13.82
17.59
21.36
25.13
23W0815.9500%1615.8512.61.271.261.27
6.28
10.05
13.81
17.58
21.35
25.12
23W0715.95+0.1+0.63%15.9515.712.61.271.251.27
6.28
10.04
13.81
17.57
21.34
25.1
23W0615.85-0.15-0.94%16.0515.8512.61.281.261.26
6.27
10.03
13.8
17.56
21.32
25.08
23W051600%16.215.912.61.291.271.28
6.27
10.03
13.79
17.55
21.31
25.07
23W031600%16.0515.912.61.281.271.28
6.26
10.02
13.78
17.54
21.29
25.05
23W021600%16.215.8512.61.291.271.28
6.26
10.01
13.77
17.52
21.28
25.03
23W0116-0.3-1.84%16.51612.61.321.281.28
6.25
10.01
13.76
17.51
21.26
25.02
22W5316.3+0.15+0.93%16.3515.8512.51.311.271.3
6.25
10
13.75
17.5
21.25
25
22W5216.15+0.15+0.94%16.31612.51.311.281.29
6.24
9.98
13.72
17.47
21.21
24.95
22W5116-0.1-0.62%16.115.912.51.291.281.28
6.23
9.96
13.7
17.43
21.17
24.9
22W5016.1-0.1-0.62%16.31612.51.311.291.3
6.21
9.94
13.67
17.4
21.13
24.86
22W4916.2+0.1+0.62%16.215.9512.51.311.291.31
6.2
9.92
13.65
17.37
21.09
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4816.1-0.05-0.31%16.216.0512.51.311.31.3
6.19
9.9
13.62
17.33
21.05
24.76
22W4716.15-0.1-0.62%16.2515.912.51.321.291.31
6.18
9.89
13.59
17.3
21.01
24.71
22W4616.25+0.05+0.31%16.2515.9512.51.321.291.32
6.17
9.87
13.57
17.27
20.97
24.67
22W4516.2+0.05+0.31%16.251612.51.321.31.32
6.15
9.85
13.54
17.23
20.93
24.62
22W4416.15+0.05+0.31%16.215.912.51.321.291.31
6.14
9.83
13.51
17.2
20.89
24.57
22W4316.1+0.25+1.58%16.215.712.51.321.281.31
6.13
9.81
13.49
17.17
20.84
24.52
22W4215.85-0.45-2.76%16.0515.4512.51.311.261.3
6.12
9.79
13.46
17.13
20.8
24.48
22W4116.3+0.15+0.93%16.316.0512.51.331.311.33
6.11
9.77
13.44
17.1
20.76
24.43
22W4016.15-0.75-4.44%16.715.912.191.371.31.32
6.1
9.75
13.41
17.07
20.72
24.38
22W3916.9+1.4+9.03%1715.3512.191.391.261.39
6.09
9.75
13.41
17.06
20.72
24.37
22W3815.5+0.05+0.32%15.615.312.191.281.261.27
6.09
9.75
13.4
17.06
20.71
24.37
22W3715.4500%15.615.112.191.281.241.27
6.09
9.74
13.4
17.05
20.71
24.36
22W3615.45-0.05-0.32%15.615.312.191.281.261.27
6.09
9.74
13.4
17.05
20.7
24.36
22W3515.5-0.1-0.64%15.615.3512.191.281.261.27
6.09
9.74
13.39
17.04
20.7
24.35
22W3415.600%15.9515.2512.191.311.251.28
6.09
9.74
13.39
17.04
20.69
24.34
22W3315.6+0.2+1.3%15.615.3512.191.281.261.28
6.08
9.73
13.39
17.04
20.69
24.34
22W3215.4-0.1-0.65%15.5515.2512.191.281.251.27
6.08
9.73
13.38
17.03
20.68
24.33
22W3115.500%15.615.212.191.281.251.27
6.08
9.73
13.38
17.03
20.68
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3015.5+0.3+1.97%15.5515.0512.191.281.241.27
6.08
9.73
13.38
17.02
20.67
24.32
22W2915.2+0.3+2.01%15.351512.191.261.231.25
6.08
9.72
13.37
17.02
20.67
24.31
22W2814.9-0.3-1.97%15.5514.812.191.281.221.23
6.08
9.72
13.37
17.01
20.66
24.31
22W2715.2-0.25-1.62%15.515.0512.151.281.241.25
6.08
9.72
13.37
17.01
20.66
24.3
22W2615.45-0.3-1.9%15.7515.112.151.291.241.27
6.09
9.74
13.4
17.05
20.7
24.36
22W2515.75+0.4+2.61%16.315.1512.151.341.241.29
6.1
9.76
13.43
17.09
20.75
24.41
22W2415.35+0.15+0.99%15.515.0512.151.271.231.25
6.12
9.79
13.46
17.13
20.8
24.47
22W2315.2+0.55+3.75%15.3514.812.151.251.211.24
6.13
9.81
13.49
17.17
20.84
24.52
22W2214.65-0.2-1.35%14.9514.512.151.221.181.19
6.14
9.83
13.52
17.2
20.89
24.58
22W2114.8500%15.114.7512.151.231.21.21
6.16
9.85
13.55
17.24
20.94
24.63
22W2014.85-0.05-0.34%15.0514.812.151.221.21.2
6.17
9.88
13.58
17.28
20.98
24.69
22W1914.9-0.05-0.33%15.4514.912.151.251.21.2
6.19
9.9
13.61
17.32
21.03
24.74
22W1814.95-0.3-1.97%15.514.7512.151.251.191.21
6.2
9.92
13.64
17.36
21.08
24.8
22W1715.25+0.05+0.33%15.515.112.151.251.221.23
6.21
9.94
13.67
17.4
21.13
24.85
22W1615.2-0.3-1.94%15.7515.112.151.261.211.22
6.23
9.96
13.7
17.44
21.17
24.91
22W1515.5+0.3+1.97%15.5514.812.151.251.191.24
6.24
9.99
13.73
17.48
21.22
24.96
22W1415.2-0.15-0.98%15.6515.112.511.251.211.22
6.26
10.01
13.76
17.51
21.27
25.02
22W1315.35-0.7-4.36%1615.3512.511.281.231.23
6.26
10.01
13.77
17.52
21.28
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1216.05-0.1-0.62%16.315.5512.511.31.241.28
6.26
10.02
13.78
17.54
21.29
25.05
22W1116.15-0.1-0.62%16.315.7512.511.31.261.29
6.27
10.03
13.79
17.55
21.31
25.06
22W1016.25+0.25+1.56%171612.511.361.281.3
6.27
10.03
13.79
17.56
21.32
25.08
22W0916-0.7-4.19%16.6515.8512.511.331.261.28
6.27
10.04
13.8
17.57
21.33
25.1
22W0816.7+0.7+4.37%17.4515.7512.511.391.251.33
6.28
10.04
13.81
17.58
21.34
25.11
22W0716+0.5+3.23%1615.412.511.271.231.27
6.28
10.05
13.82
17.59
21.36
25.12
22W0515.500%15.615.3512.511.241.221.23
6.28
10.06
13.83
17.6
21.37
25.14
22W0415.5+0.05+0.32%15.5515.3512.511.241.221.23
6.29
10.06
13.84
17.61
21.38
25.16
22W0315.45+0.05+0.32%15.515.2512.511.231.211.23
6.29
10.07
13.84
17.62
21.39
25.17
22W0215.4-0.15-0.96%15.5515.3512.511.231.221.22
6.3
10.07
13.85
17.63
21.41
25.18
22W0115.55+0.1+0.65%1615.512.61.271.231.23
6.3
10.08
13.86
17.64
21.42
25.2
21W5215.45+0.05+0.32%15.615.2512.61.241.211.23
6.28
10.04
13.81
17.58
21.34
25.11
21W5115.4-0.35-2.22%15.7514.612.61.261.171.23
6.25
10.01
13.76
17.51
21.27
25.02
21W5015.75+0.1+0.64%15.815.612.61.271.251.26
6.23
9.97
13.71
17.45
21.19
24.93
21W4915.6500%15.8515.512.61.281.251.26
6.21
9.93
13.66
17.39
21.11
24.84
21W4815.65+0.8+5.39%15.814.812.61.281.21.26
6.19
9.9
13.61
17.32
21.03
24.75
21W4714.85+0.35+2.41%15.1514.412.61.231.171.2
6.16
9.86
13.56
17.26
20.96
24.66
21W4614.5-0.1-0.68%15.514.3512.61.261.171.18
6.14
9.83
13.51
17.2
20.88
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4514.6+0.2+1.39%15.1514.5512.61.241.191.19
6.12
9.79
13.46
17.13
20.8
24.47
21W4414.4+1.25+9.51%14.61312.61.21.071.18
6.1
9.75
13.41
17.07
20.73
24.38
21W4313.1500%14.9512.812.61.231.051.08
6.07
9.72
13.36
17
20.65
24.29
21W4213.15+0.6+4.78%13.1512.412.61.091.021.09
6.05
9.68
13.31
16.94
20.57
24.2
21W4112.55+0.55+4.58%12.5511.912.61.040.991.04
6.03
9.64
13.26
16.88
20.49
24.11