≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 本淨比河流圖(周)

1444 力麗

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.97.12-0.22-3.09%3.65%7.137.166.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,217849.2萬5312.29張/筆6.980.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2102,282萬1,1502.79張/筆7.11+0.18 (+2.59%)

連續漲跌: 連2漲→跌  ( -0.22元 / -3.09%)

財報評分: 最新26分 / 平均37分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W406.9+0.04+0.58%7.216.8610.190.710.670.68
5.1
8.15
11.21
14.27
17.32
20.38
26W396.86+0.05+0.73%76.8110.190.690.670.67
5.1
8.15
11.21
14.27
17.32
20.38
26W386.81+0.05+0.74%7.056.6510.190.690.650.67
5.1
8.15
11.21
14.27
17.32
20.38
26W376.76-0.33-4.65%7.166.7610.190.70.660.66
5.1
8.15
11.21
14.27
17.32
20.38
26W367.09-0.08-1.12%7.476.9810.190.730.680.7
5.1
8.15
11.21
14.27
17.32
20.38
26W357.17-0.35-4.65%7.717.1510.190.760.70.7
5.1
8.15
11.21
14.27
17.32
20.38
26W347.52+0.32+4.44%7.567.0710.190.740.690.74
5.1
8.15
11.21
14.27
17.32
20.38
26W337.2-0.06-0.83%7.327.0510.190.720.690.71
5.1
8.15
11.21
14.27
17.32
20.38
26W327.26+0.21+2.98%7.356.9610.190.720.680.71
5.1
8.15
11.21
14.27
17.32
20.38
26W317.05-0.95-11.9%7.96.9910.190.780.690.69
5.1
8.15
11.21
14.27
17.32
20.38
26W308-0.12-1.48%8.37.7610.190.810.760.79
5.1
8.15
11.21
14.27
17.32
20.38
26W298.12-0.11-1.34%8.877.8210.190.870.770.8
5.1
8.15
11.21
14.27
17.32
20.38
26W288.23-1.72-17.3%108.2110.190.980.810.81
5.1
8.15
11.21
14.27
17.32
20.38
26W279.95+2.54+34.3%10.257.5910.191.010.740.98
5.1
8.15
11.21
14.27
17.32
20.38
26W267.41+0.37+5.26%7.56.8510.190.740.670.73
5.08
8.13
11.18
14.23
17.28
20.32
26W257.04-0.21-2.9%7.49710.190.740.690.69
5.07
8.11
11.15
14.19
17.23
20.27
26W247.25+0.4+5.84%7.336.3210.190.730.630.72
5.05
8.09
11.12
14.15
17.18
20.21
26W236.85+0.6+9.6%7.96.2510.190.780.620.68
5.04
8.06
11.09
14.11
17.13
20.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W226.25+0.3+5.04%6.355.7510.190.630.570.62
5.03
8.04
11.06
14.07
17.09
20.1
26W215.95+0.14+2.41%6.025.7710.190.60.580.59
5.01
8.02
11.03
14.03
17.04
20.05
26W205.81-0.19-3.17%6.035.8110.190.60.580.58
5
8
11
13.99
16.99
19.99
26W196-0.11-1.8%6.115.9110.190.610.590.6
4.98
7.97
10.97
13.96
16.95
19.94
26W186.11-0.12-1.93%6.36.0110.190.630.60.61
4.97
7.95
10.93
13.92
16.9
19.88
26W176.23-0.36-5.46%6.646.210.190.670.630.63
4.96
7.93
10.9
13.88
16.85
19.83
26W166.59+0.34+5.44%6.86.3110.190.690.640.67
4.94
7.91
10.87
13.84
16.81
19.77
26W156.2500%6.326.210.190.640.630.63
4.93
7.89
10.84
13.8
16.76
19.72
26W146.25-0.01-0.16%6.426.159.830.650.630.64
4.92
7.86
10.81
13.76
16.71
19.66
26W136.26-0.15-2.34%6.46.119.830.650.620.64
4.91
7.86
10.8
13.75
16.7
19.64
26W126.41+0.38+6.3%6.566.049.830.670.620.65
4.91
7.85
10.8
13.74
16.69
19.63
26W116.03-0.24-3.83%6.1869.830.630.610.61
4.9
7.85
10.79
13.73
16.67
19.62
26W106.27-0.11-1.72%6.46.029.830.650.610.64
4.9
7.84
10.78
13.72
16.66
19.6
26W096.38+0.09+1.43%6.456.279.830.660.640.65
4.9
7.83
10.77
13.71
16.65
19.58
26W076.2900%6.316.219.830.640.630.64
4.89
7.83
10.76
13.7
16.63
19.57
26W066.29-0.24-3.68%6.576.239.830.670.640.64
4.89
7.82
10.76
13.69
16.62
19.56
26W056.53+0.33+5.32%7.396.29.830.760.630.67
4.88
7.82
10.75
13.68
16.61
19.54
26W046.2+0.05+0.81%6.286.19.830.640.620.64
4.88
7.81
10.74
13.67
16.6
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W036.15-0.06-0.97%6.286.019.830.640.620.63
4.88
7.8
10.73
13.66
16.58
19.51
26W026.21+0.24+4.02%6.345.99.830.650.610.64
4.87
7.8
10.72
13.65
16.57
19.5
26W015.97-0.12-1.97%6.095.969.740.630.610.61
4.87
7.79
10.71
13.64
16.56
19.48
25W526.09+0.06+1%6.186.019.740.630.620.62
4.87
7.8
10.72
13.65
16.57
19.5
25W516.03-0.05-0.82%6.1269.740.630.610.62
4.88
7.81
10.73
13.66
16.59
19.52
25W506.08-0.08-1.3%6.1569.740.630.610.62
4.88
7.81
10.74
13.67
16.61
19.54
25W496.16+0.12+1.99%6.2469.740.640.610.63
4.89
7.82
10.75
13.69
16.62
19.55
25W486.04-0.01-0.17%6.125.929.740.630.60.62
4.89
7.83
10.76
13.7
16.64
19.57
25W476.05-0.29-4.57%6.336.029.740.650.610.62
4.9
7.84
10.77
13.71
16.65
19.59
25W466.34-0.09-1.4%6.436.189.740.660.630.65
4.9
7.84
10.79
13.73
16.67
19.61
25W456.43-0.08-1.23%6.516.229.740.660.630.66
4.91
7.85
10.8
13.74
16.68
19.63
25W446.51-0.21-3.12%6.746.59.740.690.660.66
4.91
7.86
10.81
13.75
16.7
19.65
25W436.72+0.25+3.86%6.756.399.740.690.650.68
4.92
7.87
10.82
13.77
16.71
19.66
25W426.47+0.02+0.31%6.516.299.740.660.640.66
4.92
7.87
10.83
13.78
16.73
19.68
25W416.45-0.08-1.23%6.536.419.740.660.650.65
4.93
7.88
10.84
13.79
16.75
19.7
25W406.53+0.04+0.62%6.556.339.860.660.640.66
4.93
7.89
10.85
13.8
16.76
19.72
25W396.49-0.14-2.11%6.716.459.860.680.650.66
4.94
7.91
10.88
13.84
16.81
19.77
25W386.63+0.15+2.31%6.636.479.860.670.650.67
4.96
7.93
10.91
13.88
16.85
19.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W376.48-0.2-2.99%6.726.479.860.680.650.65
4.97
7.95
10.93
13.92
16.9
19.88
25W366.68-0.08-1.18%6.756.579.860.680.660.67
4.98
7.97
10.96
13.95
16.95
19.94
25W356.76+0.02+0.3%6.886.559.860.690.660.68
5
8
10.99
13.99
16.99
19.99
25W346.74+0.37+5.81%7.166.339.860.710.630.67
5.01
8.02
11.02
14.03
17.04
20.04
25W336.37-0.05-0.78%6.486.219.860.640.620.63
5.02
8.04
11.05
14.07
17.08
20.1
25W326.42-0.12-1.83%6.686.419.860.660.640.64
5.04
8.06
11.08
14.11
17.13
20.15
25W316.54-0.03-0.46%6.656.429.860.660.640.65
5.05
8.08
11.11
14.14
17.17
20.2
25W306.57+0.05+0.77%6.656.459.860.660.640.65
5.06
8.1
11.14
14.18
17.22
20.26
25W296.52+0.04+0.62%6.596.429.860.650.630.64
5.08
8.12
11.17
14.22
17.27
20.31
25W286.48-0.06-0.92%6.566.369.860.640.620.64
5.09
8.15
11.2
14.26
17.31
20.37
25W276.54+0.05+0.77%6.646.3610.210.650.620.64
5.11
8.17
11.23
14.29
17.36
20.42
25W266.49+0.06+0.93%6.596.2110.210.640.610.63
5.13
8.21
11.29
14.36
17.44
20.52
25W256.43-0.48-6.95%6.936.3710.210.670.620.62
5.16
8.25
11.34
14.43
17.53
20.62
25W246.9100%6.986.7810.210.670.650.67
5.18
8.29
11.4
14.5
17.61
20.72
25W236.91-0.18-2.54%76.8710.210.670.660.66
5.2
8.33
11.45
14.57
17.7
20.82
25W227.09-0.06-0.84%7.197.0210.210.690.670.68
5.23
8.37
11.51
14.64
17.78
20.92
25W217.15-0.11-1.52%7.267.0710.210.690.670.68
5.26
8.41
11.56
14.71
17.87
21.02
25W207.26-0.43-5.59%7.657.2210.210.720.680.69
5.28
8.45
11.62
14.78
17.95
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W197.69+0.15+1.99%7.827.5610.210.740.710.72
5.3
8.49
11.67
14.85
18.04
21.22
25W187.54+0.21+2.86%7.577.3410.210.710.690.71
5.33
8.53
11.73
14.92
18.12
21.32
25W177.33-0.12-1.61%7.467.1810.210.70.670.68
5.36
8.57
11.78
14.99
18.21
21.42
25W167.45-0.12-1.59%7.737.4110.210.720.690.69
5.38
8.61
11.84
15.06
18.29
21.52
25W157.57-0.53-6.54%7.626.6710.210.70.620.7
5.4
8.65
11.89
15.13
18.38
21.62
25W148.100%8.17.8410.860.750.720.75
5.43
8.69
11.95
15.2
18.46
21.72
25W138.1-0.21-2.53%8.378.0810.860.770.740.75
5.44
8.7
11.96
15.22
18.48
21.74
25W128.31-0.04-0.48%8.448.310.860.780.760.76
5.44
8.71
11.97
15.24
18.5
21.77
25W118.35-0.15-1.76%8.538.2610.860.780.760.77
5.45
8.72
11.98
15.25
18.52
21.79
25W108.5-0.17-1.96%8.728.4610.860.80.780.78
5.45
8.73
12
15.27
18.54
21.81
25W098.67-0.05-0.57%8.758.6210.860.80.790.79
5.46
8.73
12.01
15.29
18.56
21.84
25W088.72-0.01-0.11%8.868.6110.860.810.790.8
5.46
8.74
12.02
15.3
18.58
21.86
25W078.73+0.15+1.75%8.748.4810.860.80.780.8
5.47
8.75
12.04
15.32
18.6
21.88
25W068.58+0.09+1.06%8.68.3610.860.790.760.78
5.48
8.76
12.05
15.33
18.62
21.91
25W048.49+0.05+0.59%8.568.3210.860.780.760.77
5.48
8.77
12.06
15.35
18.64
21.93
25W038.44+0.23+2.8%8.478.0110.860.770.730.77
5.49
8.78
12.07
15.37
18.66
21.95
25W028.21-0.42-4.87%8.668.1810.860.790.740.75
5.49
8.79
12.09
15.38
18.68
21.98
25W018.63-0.39-4.32%9.028.63110.820.780.78
5.5
8.8
12.1
15.4
18.7
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W529.02-0.08-0.88%9.139110.830.820.82
5.5
8.81
12.11
15.41
18.72
22.02
24W519.1-0.08-0.87%9.378.98110.850.810.83
5.51
8.81
12.12
15.43
18.73
22.04
24W509.18+0.06+0.66%9.589.18110.870.830.83
5.51
8.82
12.13
15.44
18.75
22.06
24W499.12-0.06-0.65%9.239.1110.840.820.83
5.52
8.83
12.14
15.45
18.76
22.07
24W489.18-0.04-0.43%9.359.07110.850.820.83
5.52
8.84
12.15
15.46
18.78
22.09
24W479.22+0.13+1.43%9.259.05110.840.820.83
5.53
8.84
12.16
15.48
18.79
22.11
24W469.09-0.02-0.22%9.639.03110.870.820.82
5.53
8.85
12.17
15.49
18.81
22.13
24W459.11-0.05-0.55%9.29.04110.830.820.82
5.54
8.86
12.18
15.5
18.83
22.15
24W449.16+0.06+0.66%9.168.96110.830.810.83
5.54
8.87
12.19
15.52
18.84
22.17
24W439.1-0.07-0.76%9.189.04110.830.810.82
5.55
8.87
12.2
15.53
18.86
22.18
24W429.17+0.06+0.66%9.259.11110.830.820.83
5.55
8.88
12.21
15.54
18.87
22.2
24W419.11-0.26-2.77%9.439.1110.850.820.82
5.56
8.89
12.22
15.56
18.89
22.22
24W409.37-0.09-0.95%9.529.3511.120.860.840.84
5.56
8.9
12.23
15.57
18.9
22.24
24W399.46-0.17-1.77%9.549.311.120.860.840.85
5.56
8.9
12.24
15.57
18.91
22.25
24W389.63+0.43+4.67%9.639.211.120.870.830.87
5.56
8.9
12.24
15.58
18.91
22.25
24W379.2+0.21+2.34%9.288.8111.120.830.790.83
5.56
8.9
12.24
15.58
18.92
22.26
24W368.99-0.49-5.17%9.568.7911.120.860.790.81
5.57
8.91
12.24
15.58
18.92
22.26
24W359.48-0.01-0.11%9.619.4311.120.860.850.85
5.57
8.91
12.25
15.59
18.93
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W349.49-0.03-0.32%9.559.411.120.860.840.85
5.57
8.91
12.25
15.59
18.93
22.27
24W339.52-0.1-1.04%9.749.4611.120.870.850.85
5.57
8.91
12.25
15.6
18.94
22.28
24W329.62-0.34-3.41%9.858.6711.120.880.780.86
5.57
8.91
12.26
15.6
18.94
22.29
24W319.96-0.24-2.35%10.39.9611.120.920.890.89
5.57
8.92
12.26
15.6
18.95
22.29
24W3010.2-0.1-0.97%10.451011.120.940.90.91
5.57
8.92
12.26
15.61
18.95
22.3
24W2910.3+0.35+3.52%10.659.8711.120.960.890.92
5.58
8.92
12.27
15.61
18.96
22.3
24W289.95-0.25-2.45%10.39.811.120.920.880.89
5.58
8.92
12.27
15.62
18.96
22.31
24W2710.2+0.48+4.94%10.39.6911.120.920.870.91
5.58
8.93
12.27
15.62
18.97
22.31
24W269.72-0.07-0.72%9.889.5911.160.890.860.87
5.58
8.93
12.28
15.62
18.97
22.32
24W259.79+0.06+0.62%9.819.6611.160.880.870.88
5.57
8.92
12.26
15.6
18.95
22.29
24W249.73-0.24-2.41%109.711.160.90.870.87
5.57
8.9
12.24
15.58
18.92
22.26
24W239.97-0.02-0.2%10.059.6411.160.90.870.9
5.56
8.89
12.23
15.56
18.9
22.23
24W229.99+0.27+2.78%10.059.711.160.910.870.9
5.55
8.88
12.21
15.54
18.87
22.2
24W219.72-0.28-2.8%10.19.6711.160.910.870.88
5.54
8.87
12.2
15.52
18.85
22.17
24W2010+0.47+4.93%10.159.6711.160.920.870.9
5.54
8.86
12.18
15.5
18.82
22.14
24W199.53-0.08-0.83%9.699.4211.160.880.850.86
5.53
8.85
12.16
15.48
18.8
22.12
24W189.61+0.11+1.16%9.89.5311.160.890.860.87
5.52
8.83
12.15
15.46
18.77
22.09
24W179.5+0.35+3.83%9.59.1511.160.860.830.86
5.51
8.82
12.13
15.44
18.75
22.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W169.15+0.02+0.22%9.418.9611.160.850.810.83
5.51
8.81
12.12
15.42
18.72
22.03
24W159.13+0.03+0.33%9.329.0611.160.850.820.83
5.5
8.8
12.1
15.4
18.7
22
24W149.1-0.01-0.11%9.219.0911.160.840.830.83
5.49
8.79
12.08
15.38
18.67
21.97
24W139.11-0.16-1.73%9.359.0910.970.850.830.83
5.48
8.78
12.07
15.36
18.65
21.94
24W129.27-0.53-5.41%9.819.0610.970.90.830.85
5.48
8.77
12.05
15.34
18.63
21.92
24W119.8-0.17-1.71%10.059.7710.970.920.890.9
5.47
8.76
12.04
15.32
18.61
21.89
24W109.97-0.13-1.29%10.159.9610.970.930.910.91
5.47
8.75
12.03
15.31
18.59
21.87
24W0910.1-0.05-0.49%10.210.0510.970.930.920.92
5.46
8.74
12.01
15.29
18.57
21.84
24W0810.1500%10.510.1510.970.960.930.93
5.45
8.73
12
15.27
18.54
21.82
24W0710.15+0.1+1%10.21010.970.940.920.93
5.45
8.72
11.99
15.25
18.52
21.79
24W0610.05-0.05-0.5%10.11010.970.930.920.92
5.44
8.71
11.97
15.24
18.5
21.77
24W0510.1+0.05+0.5%10.151010.970.930.920.93
5.44
8.7
11.96
15.22
18.48
21.74
24W0410.05+0.06+0.6%10.159.9810.970.930.920.93
5.43
8.69
11.95
15.2
18.46
21.72
24W039.99-0.16-1.58%10.259.9410.970.940.920.92
5.42
8.68
11.93
15.19
18.44
21.69
24W0210.15-0.1-0.98%10.3510.110.970.960.930.94
5.42
8.67
11.92
15.17
18.42
21.67
24W0110.25-0.1-0.97%10.410.2510.970.960.950.95
5.41
8.66
11.9
15.15
18.4
21.64
23W5210.35-0.05-0.48%10.4510.310.810.970.950.96
5.4
8.65
11.89
15.13
18.38
21.62
23W5110.4-0.1-0.95%10.5510.3510.810.970.960.96
5.42
8.67
11.92
15.17
18.42
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5010.5-0.05-0.47%10.6510.410.810.980.960.97
5.43
8.69
11.95
15.2
18.46
21.72
23W4910.55-0.1-0.94%10.7510.510.810.990.960.97
5.44
8.71
11.97
15.24
18.5
21.77
23W4810.65+0.05+0.47%10.810.5510.810.990.970.98
5.45
8.73
12
15.27
18.54
21.82
23W4710.6+0.1+0.95%10.7510.4510.810.980.960.97
5.47
8.75
12.03
15.31
18.59
21.87
23W4610.5+0.2+1.94%10.5510.210.810.960.930.96
5.48
8.77
12.05
15.34
18.63
21.92
23W4510.300%10.4510.2510.810.950.930.94
5.49
8.79
12.08
15.38
18.67
21.96
23W4410.3+0.05+0.49%10.410.110.810.940.920.94
5.5
8.81
12.11
15.41
18.71
22.01
23W4310.25+0.15+1.49%10.3510.0510.810.940.910.93
5.52
8.83
12.13
15.44
18.75
22.06
23W4210.1-0.2-1.94%10.31010.810.930.90.91
5.53
8.84
12.16
15.48
18.8
22.11
23W4110.3-0.1-0.96%10.410.210.810.940.920.93
5.54
8.86
12.19
15.51
18.84
22.16
23W4010.4-0.1-0.95%10.5510.310.810.950.930.94
5.55
8.88
12.22
15.55
18.88
22.21
23W3910.5-0.1-0.94%10.6510.3511.130.960.930.94
5.56
8.9
12.24
15.58
18.92
22.26
23W3810.6-0.1-0.93%11.210.511.1310.940.95
5.58
8.93
12.27
15.62
18.97
22.31
23W3710.7+0.1+0.94%10.710.4511.130.960.930.96
5.59
8.95
12.3
15.66
19.01
22.37
23W3610.6-0.05-0.47%1110.611.130.980.950.95
5.61
8.97
12.33
15.7
19.06
22.42
23W3510.65+0.35+3.4%10.7510.211.130.960.910.95
5.62
8.99
12.36
15.73
19.1
22.48
23W3410.3+0.25+2.49%10.91011.130.970.890.91
5.63
9.01
12.39
15.77
19.15
22.53
23W3310.05-0.15-1.47%10.29.9611.130.90.880.89
5.65
9.03
12.42
15.81
19.2
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3210.2-0.45-4.23%10.710.211.130.950.90.9
5.66
9.05
12.45
15.85
19.24
22.64
23W3110.6500%10.7510.511.130.950.930.94
5.67
9.08
12.48
15.88
19.29
22.69
23W3010.65-0.35-3.18%10.9510.5511.130.960.930.94
5.69
9.1
12.51
15.92
19.33
22.74
23W2911+0.15+1.38%11.110.811.130.970.950.96
5.7
9.12
12.54
15.96
19.38
22.8
23W2810.85-0.35-3.12%11.3510.8511.130.990.950.95
5.71
9.14
12.57
16
19.42
22.85
23W2711.2-0.2-1.75%11.41111.1310.960.98
5.73
9.16
12.6
16.03
19.47
22.91
23W2611.4+0.5+4.59%11.5510.811.481.010.940.99
5.74
9.18
12.63
16.07
19.52
22.96
23W2510.9+0.1+0.93%11.0510.7511.480.960.940.95
5.74
9.18
12.62
16.06
19.5
22.94
23W2410.8-0.2-1.82%11.0510.6511.480.960.930.94
5.73
9.17
12.61
16.05
19.49
22.93
23W2311+0.5+4.76%11.3510.611.480.990.930.96
5.73
9.16
12.6
16.04
19.47
22.91
23W2210.5+0.1+0.96%10.5510.411.480.920.910.92
5.72
9.16
12.59
16.02
19.46
22.89
23W2110.4-0.1-0.95%10.810.411.480.940.910.91
5.72
9.15
12.58
16.01
19.44
22.88
23W2010.5+0.05+0.48%10.610.3511.480.930.910.92
5.71
9.14
12.57
16
19.43
22.86
23W1910.45-0.3-2.79%10.8510.3511.480.950.910.91
5.71
9.14
12.56
15.99
19.42
22.84
23W1810.7500%10.9510.7511.480.960.940.94
5.71
9.13
12.55
15.98
19.4
22.82
23W1710.75-0.05-0.46%10.9510.6511.480.960.930.94
5.7
9.12
12.54
15.97
19.39
22.81
23W1610.8+0.1+0.93%11.710.6511.481.030.930.95
5.7
9.12
12.53
15.95
19.37
22.79
23W1510.7+0.35+3.38%10.810.211.480.950.90.94
5.69
9.11
12.53
15.94
19.36
22.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1410.3500%10.410.311.480.910.910.91
5.69
9.1
12.52
15.93
19.34
22.76
23W1310.3500%10.410.311.370.910.910.91
5.68
9.1
12.51
15.92
19.33
22.74
23W1210.35+0.05+0.49%10.4510.211.370.920.90.91
5.69
9.1
12.51
15.92
19.33
22.74
23W1110.3-0.35-3.29%10.6510.2511.370.940.90.91
5.69
9.1
12.51
15.92
19.34
22.75
23W1010.65+0.05+0.47%10.9510.5511.370.960.930.94
5.69
9.1
12.52
15.93
19.34
22.76
23W0910.6-0.05-0.47%10.7510.5511.370.940.930.93
5.69
9.1
12.52
15.93
19.35
22.76
23W0810.65+0.15+1.43%11.3510.411.3710.910.94
5.69
9.11
12.52
15.94
19.35
22.76
23W0710.5+0.2+1.94%10.5510.311.370.930.90.92
5.69
9.11
12.52
15.94
19.35
22.77
23W0610.3-0.15-1.44%10.510.311.370.920.90.9
5.69
9.11
12.53
15.94
19.36
22.78
23W0510.45+0.15+1.46%10.510.3511.370.920.910.92
5.7
9.11
12.53
15.95
19.36
22.78
23W0310.3+0.05+0.49%10.3510.2511.370.910.90.9
5.7
9.11
12.53
15.95
19.37
22.78
23W0210.25-0.15-1.44%10.6510.2511.370.930.90.9
5.7
9.12
12.53
15.95
19.37
22.79
23W0110.4+0.2+1.96%10.810.111.370.950.890.91
5.7
9.12
12.54
15.96
19.38
22.8
22W5310.2-0.1-0.97%10.5510.111.40.930.890.89
5.7
9.12
12.54
15.96
19.38
22.8
22W5210.3-0.1-0.96%10.410.0511.40.910.880.9
5.72
9.15
12.58
16.01
19.44
22.87
22W5110.4-0.1-0.95%10.610.411.40.920.910.91
5.74
9.18
12.62
16.06
19.5
22.94
22W5010.5-0.15-1.41%10.8510.411.40.940.90.91
5.75
9.2
12.66
16.11
19.56
23.01
22W4910.65+0.25+2.4%10.8510.3511.40.940.90.92
5.77
9.23
12.7
16.16
19.62
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4810.400%10.610.411.40.920.90.9
5.79
9.26
12.73
16.21
19.68
23.15
22W4710.400%10.7510.411.40.930.90.9
5.81
9.29
12.77
16.26
19.74
23.22
22W4610.4-0.1-0.95%10.8510.3511.40.930.890.89
5.82
9.32
12.81
16.31
19.8
23.3
22W4510.5+0.25+2.44%10.5510.311.40.90.880.9
5.84
9.35
12.85
16.36
19.86
23.37
22W4410.25-0.1-0.97%10.5510.2511.40.90.870.87
5.86
9.37
12.89
16.41
19.92
23.44
22W4310.35+0.05+0.49%10.71011.40.910.850.88
5.88
9.4
12.93
16.46
19.98
23.51
22W4210.3-0.25-2.37%10.51011.40.890.850.87
5.89
9.43
12.97
16.5
20.04
23.58
22W4110.55-0.2-1.86%1110.411.40.930.880.89
5.91
9.46
13.01
16.55
20.1
23.65
22W4010.75-0.6-5.29%11.210.311.860.940.870.91
5.93
9.49
13.05
16.6
20.16
23.72
22W3911.35-0.2-1.73%12.0511.211.861.020.950.96
5.92
9.47
13.02
16.57
20.12
23.67
22W3811.55-0.2-1.7%12.2511.3511.861.040.960.98
5.9
9.45
12.99
16.53
20.08
23.62
22W3711.75+0.35+3.07%11.7511.1511.8610.951
5.89
9.43
12.96
16.5
20.03
23.57
22W3611.4-0.45-3.8%11.711.211.8610.950.97
5.88
9.41
12.93
16.46
19.99
23.52
22W3511.85+0.45+3.95%11.911.2511.861.010.961.01
5.87
9.39
12.91
16.43
19.95
23.47
22W3411.4+0.85+8.06%11.510.6511.860.980.910.97
5.85
9.37
12.88
16.39
19.9
23.42
22W3310.55+0.3+2.93%10.6510.2511.860.910.880.9
5.84
9.35
12.85
16.36
19.86
23.36
22W3210.25-0.2-1.91%10.51011.860.90.860.88
5.83
9.33
12.82
16.32
19.82
23.31
22W3110.45+0.15+1.46%10.6510.311.860.920.890.9
5.82
9.31
12.79
16.28
19.77
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3010.3+0.25+2.49%10.410.0511.860.90.870.89
5.8
9.28
12.77
16.25
19.73
23.21
22W2910.05-0.05-0.5%10.29.9511.860.880.860.87
5.79
9.26
12.74
16.21
19.69
23.16
22W2810.100%10.359.9911.860.90.860.87
5.78
9.24
12.71
16.18
19.64
23.11
22W2710.1-0.2-1.94%10.510.0511.530.910.870.88
5.76
9.22
12.68
16.14
19.6
23.06
22W2610.3-0.1-0.96%10.4510.111.530.910.880.89
5.77
9.23
12.69
16.15
19.61
23.08
22W2510.4-0.5-4.59%10.8510.311.530.940.890.9
5.77
9.24
12.7
16.16
19.63
23.09
22W2410.900%11.0510.811.530.960.930.94
5.78
9.24
12.71
16.17
19.64
23.11
22W2310.9+0.05+0.46%11.110.811.530.960.930.94
5.78
9.25
12.72
16.19
19.65
23.12
22W2210.85+0.3+2.84%1110.511.530.950.910.94
5.78
9.25
12.73
16.2
19.67
23.14
22W2110.55+0.15+1.44%10.710.3511.530.920.890.91
5.79
9.26
12.73
16.21
19.68
23.15
22W2010.400%10.559.9311.530.910.860.9
5.79
9.27
12.74
16.22
19.69
23.17
22W1910.4-0.35-3.26%10.810.311.530.930.890.9
5.8
9.27
12.75
16.23
19.71
23.18
22W1810.75-0.5-4.44%11.310.511.530.970.910.93
5.8
9.28
12.76
16.24
19.72
23.2
22W1711.25+0.15+1.35%11.61111.5310.950.97
5.8
9.29
12.77
16.25
19.73
23.21
22W1611.1-0.1-0.89%11.610.911.5310.940.96
5.81
9.29
12.78
16.26
19.74
23.23
22W1511.2+0.15+1.36%11.41111.530.980.950.96
5.81
9.3
12.78
16.27
19.76
23.24
22W1411.05+0.6+5.74%11.210.311.630.960.890.95
5.82
9.3
12.79
16.28
19.77
23.26
22W1310.45+0.1+0.97%10.610.3511.630.910.890.9
5.8
9.29
12.77
16.25
19.73
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1210.35+0.15+1.47%10.41011.630.90.860.89
5.79
9.27
12.74
16.22
19.69
23.17
22W1110.2-0.5-4.67%10.659.9911.630.920.860.88
5.78
9.25
12.72
16.19
19.66
23.12
22W1010.7+0.05+0.47%1110.6511.630.950.920.93
5.77
9.23
12.69
16.16
19.62
23.08
22W0910.65-0.55-4.91%11.4510.611.630.990.920.92
5.76
9.21
12.67
16.12
19.58
23.04
22W0811.2+0.2+1.82%11.3510.7511.630.990.940.97
5.75
9.2
12.64
16.09
19.54
22.99
22W0711+0.75+7.32%11.0510.311.630.960.90.96
5.74
9.18
12.62
16.06
19.5
22.94
22W0510.25-0.4-3.76%10.610.111.630.930.880.9
5.72
9.16
12.6
16.03
19.46
22.9
22W0410.65-0.2-1.84%11.1510.611.630.980.930.93
5.71
9.14
12.57
16
19.43
22.86
22W0310.85-0.15-1.36%11.110.811.630.970.950.95
5.7
9.12
12.55
15.97
19.39
22.81
22W0211-0.3-2.65%11.3510.9511.6310.960.97
5.69
9.11
12.52
15.94
19.35
22.76
22W0111.3+0.1+0.89%11.4511.1511.361.010.980.99
5.68
9.09
12.5
15.9
19.31
22.72
21W5211.2+0.2+1.82%11.3510.911.3610.960.99
5.67
9.07
12.47
15.87
19.28
22.68
21W5111-0.1-0.9%11.310.911.3610.960.97
5.66
9.05
12.45
15.85
19.24
22.64
21W5011.1+0.05+0.45%11.41111.361.010.970.98
5.65
9.04
12.43
15.82
19.21
22.6
21W4911.05-0.15-1.34%11.3510.911.361.010.970.98
5.64
9.02
12.4
15.79
19.17
22.55
21W4811.2-0.25-2.18%1211.1511.361.070.991
5.63
9
12.38
15.76
19.14
22.51
21W4711.45-0.1-0.87%11.711.311.361.041.011.02
5.62
8.99
12.36
15.73
19.1
22.47
21W4611.55-0.1-0.86%12.311.511.361.11.031.03
5.61
8.97
12.34
15.7
19.06
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4511.65+0.1+0.87%12.2511.5511.361.091.031.04
5.6
8.96
12.31
15.67
19.03
22.39
21W4411.55+0.05+0.43%11.811.411.361.061.021.03
5.59
8.94
12.29
15.64
18.99
22.35
21W4311.5+0.65+5.99%11.810.8511.361.060.971.03
5.58
8.92
12.27
15.61
18.96
22.3
21W4210.85-0.25-2.25%11.110.611.3610.950.97
5.57
8.91
12.24
15.58
18.92
22.26
21W4111.1-0.3-2.63%11.710.411.361.050.941
5.56
8.89
12.22
15.56
18.89
22.22