≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 本淨比河流圖(周)

1443 立益物流

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.45-0.1-0.43%0.64%23.523.523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.02萬4750股/筆23.41.3211.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1636.25萬33473張/筆23.21+0.45 (+1.96%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新51分 / 平均33分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4023.35+0.3+1.3%23.6522.8517.641.341.31.32
17.64
24.7
31.75
38.81
45.86
52.92
26W3923.05-0.45-1.91%2422.917.641.361.31.31
17.64
24.7
31.75
38.81
45.86
52.92
26W3823.500%23.9522.517.641.361.281.33
17.64
24.7
31.75
38.81
45.86
52.92
26W3723.5-0.2-0.84%24.2523.417.641.371.331.33
17.64
24.7
31.75
38.81
45.86
52.92
26W3623.7-1.2-4.82%24.8523.517.641.411.331.34
17.64
24.7
31.75
38.81
45.86
52.92
26W3524.9-0.25-0.99%25.3524.917.641.441.411.41
17.64
24.7
31.75
38.81
45.86
52.92
26W3425.15+0.05+0.2%25.1523.7517.641.431.351.43
17.64
24.7
31.75
38.81
45.86
52.92
26W3325.1-0.5-1.95%26.0525.117.641.481.421.42
17.64
24.7
31.75
38.81
45.86
52.92
26W3225.6-0.65-2.48%26.6525.517.641.511.451.45
17.64
24.7
31.75
38.81
45.86
52.92
26W3126.25+0.05+0.19%2725.417.641.531.441.49
17.64
24.7
31.75
38.81
45.86
52.92
26W3026.2-0.85-3.14%27.425.2517.641.551.431.49
17.64
24.7
31.75
38.81
45.86
52.92
26W2927.05+0.95+3.64%27.0525.8517.641.531.471.53
17.64
24.7
31.75
38.81
45.86
52.92
26W2826.1-0.25-0.95%26.9525.8517.641.531.471.48
17.64
24.7
31.75
38.81
45.86
52.92
26W2726.35+0.7+2.73%26.7525.517.641.521.451.49
17.64
24.7
31.75
38.81
45.86
52.92
26W2625.65-2.25-8.06%28.125.417.641.61.441.46
17.58
24.61
31.65
38.68
45.71
52.74
26W2527.9+1.2+4.49%27.9526.9517.641.61.541.59
17.52
24.53
31.54
38.55
45.56
52.56
26W2426.7-0.3-1.11%27.525.317.641.571.451.53
17.46
24.45
31.43
38.42
45.4
52.39
26W2327+1.85+7.36%27.124.617.641.561.411.55
17.4
24.36
31.33
38.29
45.25
52.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2225.15-0.95-3.64%26.524.517.641.531.411.45
17.34
24.28
31.22
38.16
45.09
52.03
26W2126.1-0.1-0.38%27.1525.8517.641.571.51.51
17.28
24.2
31.11
38.03
44.94
51.85
26W2026.2-0.6-2.24%27.726.117.641.611.521.52
17.23
24.12
31.01
37.9
44.79
51.68
26W1926.8+5.6+26.4%26.921.217.641.571.231.56
17.17
24.03
30.9
37.77
44.63
51.5
26W1821.2-0.7-3.2%22.520.817.641.321.221.24
17.11
23.95
30.79
37.64
44.48
51.32
26W1721.9-2.1-8.75%24.3521.817.641.431.281.28
17.05
23.87
30.69
37.5
44.32
51.14
26W1624+1.1+4.8%24.622.917.641.451.351.41
16.99
23.78
30.58
37.37
44.17
50.97
26W1522.9+0.6+2.69%24.0522.317.641.421.321.35
16.93
23.7
30.47
37.24
44.02
50.79
26W1422.3-1.9-7.85%23.9522.116.871.421.311.32
16.87
23.62
30.37
37.11
43.86
50.61
26W1324.2-0.25-1.02%25.7524.0516.871.531.421.43
16.88
23.63
30.38
37.13
43.88
50.64
26W1224.45-0.35-1.41%24.924.3516.871.471.441.45
16.89
23.64
30.4
37.15
43.91
50.66
26W1124.8-1.45-5.52%25.7524.7516.871.521.461.47
16.9
23.65
30.41
37.17
43.93
50.68
26W1026.25-0.55-2.05%27.525.616.871.631.511.55
16.9
23.66
30.43
37.19
43.95
50.71
26W0926.8-0.1-0.37%28.426.816.871.681.581.58
16.91
23.68
30.44
37.21
43.97
50.74
26W0726.9+0.35+1.32%27.3526.216.871.621.551.59
16.92
23.69
30.46
37.22
43.99
50.76
26W0626.55-0.95-3.45%27.8526.116.871.651.541.57
16.93
23.7
30.47
37.24
44.01
50.78
26W0527.5+0.9+3.38%27.826.316.871.641.551.62
16.94
23.71
30.49
37.26
44.04
50.81
26W0426.6-0.45-1.66%27.226.316.871.611.551.57
16.94
23.72
30.5
37.28
44.06
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0327.05+0.1+0.37%27.226.816.871.61.581.6
16.95
23.73
30.52
37.3
44.08
50.86
26W0226.95+0.45+1.7%27.3526.516.871.611.561.59
16.96
23.75
30.53
37.32
44.1
50.88
26W0126.5-0.5-1.85%27.626.516.971.631.561.56
16.97
23.76
30.55
37.33
44.12
50.91
25W5227-0.4-1.46%27.226.816.971.61.581.59
16.97
23.75
30.54
37.32
44.11
50.9
25W5127.4+0.4+1.48%27.526.716.971.621.571.62
16.96
23.75
30.53
37.31
44.1
50.88
25W5027-0.2-0.74%27.3526.816.971.611.581.59
16.96
23.74
30.52
37.3
44.09
50.87
25W4927.2-0.4-1.45%28.727.116.971.691.61.6
16.95
23.73
30.51
37.29
44.07
50.85
25W4827.6+0.7+2.6%27.627.0516.971.631.61.63
16.95
23.73
30.5
37.28
44.06
50.84
25W4726.9-1.2-4.27%28.1526.916.971.661.591.59
16.94
23.72
30.5
37.27
44.05
50.83
25W4628.1+0.65+2.37%28.527.216.971.681.611.66
16.94
23.71
30.49
37.26
44.04
50.81
25W4527.45+0.5+1.86%28.9526.816.971.711.581.62
16.93
23.71
30.48
37.25
44.03
50.8
25W4426.95-1.35-4.77%28.326.3516.971.671.561.59
16.93
23.7
30.47
37.24
44.01
50.79
25W4328.3+0.7+2.54%29.627.5516.971.751.631.67
16.92
23.69
30.46
37.23
44
50.77
25W4227.6-0.5-1.78%28.126.9516.971.661.591.63
16.92
23.69
30.45
37.22
43.99
50.76
25W4128.1-0.55-1.92%28.9528.116.971.711.661.66
16.91
23.68
30.45
37.21
43.98
50.74
25W4028.65+0.45+1.6%2928.0516.911.711.661.69
16.91
23.67
30.44
37.2
43.97
50.73
25W3928.2-0.6-2.08%28.628.216.911.691.671.67
16.9
23.66
30.42
37.18
43.94
50.7
25W3828.8-0.2-0.69%29.652816.911.761.661.71
16.89
23.65
30.4
37.16
43.91
50.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3729-0.3-1.02%31.052916.911.841.721.72
16.88
23.63
30.38
37.14
43.89
50.64
25W3629.3+0.05+0.17%30.0528.3516.911.781.681.74
16.87
23.62
30.37
37.11
43.86
50.61
25W3529.25-0.45-1.52%30.629.1516.911.811.731.73
16.86
23.6
30.35
37.09
43.84
50.58
25W3429.7-0.7-2.3%30.629.516.911.821.751.76
16.85
23.59
30.33
37.07
43.81
50.55
25W3330.4-0.3-0.98%31.7530.3516.911.891.81.81
16.84
23.58
30.31
37.05
43.78
50.52
25W3230.7-0.2-0.65%3130.716.911.841.821.82
16.83
23.56
30.29
37.03
43.76
50.49
25W3130.9-0.2-0.64%31.2530.716.911.861.831.84
16.82
23.55
30.28
37
43.73
50.46
25W3031.1-0.4-1.27%31.530.916.911.871.841.85
16.81
23.53
30.26
36.98
43.71
50.43
25W2931.500%31.630.916.911.881.841.88
16.8
23.52
30.24
36.96
43.68
50.4
25W2831.5-0.35-1.1%32.2531.116.911.921.851.88
16.79
23.51
30.22
36.94
43.65
50.37
25W2731.85+0.15+0.47%32.531.2516.781.941.861.9
16.78
23.49
30.2
36.92
43.63
50.34
25W2631.7+1+3.26%32.230.616.781.921.831.89
16.74
23.44
30.14
36.83
43.53
50.23
25W2530.7+0.45+1.49%30.729.9516.781.841.791.84
16.7
23.39
30.07
36.75
43.43
50.11
25W2430.25-0.15-0.49%30.930.2516.781.851.811.81
16.67
23.33
30
36.67
43.33
50
25W2330.4-0.7-2.25%30.83016.781.851.81.83
16.63
23.28
29.93
36.58
43.24
49.89
25W2231.1-0.4-1.27%31.630.616.781.91.841.87
16.59
23.23
29.86
36.5
43.14
49.77
25W2131.5+0.4+1.29%31.730.816.781.911.861.9
16.55
23.18
29.8
36.42
43.04
49.66
25W2031.1+0.5+1.63%31.6530.716.781.921.861.88
16.52
23.12
29.73
36.34
42.94
49.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1930.6+1.85+6.43%30.652916.781.861.761.86
16.48
23.07
29.66
36.25
42.84
49.44
25W1828.75+0.6+2.13%28.8528.116.781.751.711.75
16.44
23.02
29.59
36.17
42.75
49.32
25W1728.15+0.35+1.26%28.727.8516.781.751.71.72
16.4
22.96
29.53
36.09
42.65
49.21
25W1627.8-1.9-6.4%29.527.516.781.81.681.7
16.37
22.91
29.46
36
42.55
49.1
25W1529.7-0.6-1.98%29.826.716.781.831.641.82
16.33
22.86
29.39
35.92
42.45
48.98
25W1430.3+0.15+0.5%30.3529.816.291.861.831.86
16.29
22.81
29.32
35.84
42.35
48.87
25W1330.15-0.15-0.5%30.830.0516.291.891.851.85
16.26
22.77
29.27
35.78
42.28
48.79
25W1230.3-0.2-0.66%31.330.1516.291.931.861.87
16.24
22.73
29.23
35.72
42.22
48.71
25W1130.5+0.1+0.33%30.8530.116.291.91.861.88
16.21
22.69
29.18
35.66
42.15
48.63
25W1030.4-1-3.18%30.9530.2516.291.911.871.88
16.18
22.66
29.13
35.6
42.08
48.55
25W0931.4+0.65+2.11%31.4530.516.291.951.891.94
16.16
22.62
29.08
35.54
42.01
48.47
25W0830.75-0.05-0.16%32.4530.516.292.011.891.91
16.13
22.58
29.03
35.49
41.94
48.39
25W0730.8-0.3-0.96%3230.6516.291.991.91.91
16.1
22.54
28.99
35.43
41.87
48.31
25W0631.1+0.4+1.3%31.6530.4516.291.971.891.93
16.08
22.51
28.94
35.37
41.8
48.23
25W0430.7+0.3+0.99%30.730.1516.291.911.881.91
16.05
22.47
28.89
35.31
41.73
48.15
25W0330.4-0.2-0.65%30.8530.216.291.931.881.9
16.02
22.43
28.84
35.25
41.66
48.07
25W0230.6-0.25-0.81%3130.616.291.941.911.91
16
22.4
28.79
35.19
41.59
47.99
25W0130.85-0.65-2.06%31.5530.815.971.981.931.93
15.97
22.36
28.75
35.13
41.52
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5231.5+0.05+0.16%31.9531.3515.9721.961.97
15.97
22.35
28.74
35.12
41.51
47.9
24W5131.45-0.45-1.41%32.531.115.972.041.951.97
15.96
22.35
28.73
35.11
41.5
47.88
24W5031.9-0.65-2%32.8531.8515.972.0622
15.96
22.34
28.72
35.1
41.49
47.87
24W4932.55-0.1-0.31%3332.4515.972.072.032.04
15.95
22.33
28.71
35.09
41.47
47.85
24W4832.65-0.45-1.36%33.8532.2515.972.122.022.05
15.95
22.33
28.7
35.08
41.46
47.84
24W4733.1+0.9+2.8%33.43215.972.12.012.08
15.94
22.32
28.7
35.07
41.45
47.83
24W4632.2-2.4-6.94%34.631.2515.972.171.962.02
15.94
22.31
28.69
35.06
41.44
47.81
24W4534.6+0.35+1.02%34.6533.515.972.172.12.17
15.93
22.31
28.68
35.05
41.43
47.8
24W4434.25-1.15-3.25%37.533.0515.972.352.072.15
15.93
22.3
28.67
35.04
41.41
47.79
24W4335.4+2.45+7.44%35.5532.6515.972.232.052.22
15.92
22.29
28.66
35.03
41.4
47.77
24W4232.95+0.3+0.92%33.531.215.972.11.962.07
15.92
22.29
28.65
35.02
41.39
47.76
24W4132.65-0.55-1.66%3432.615.972.142.052.05
15.91
22.28
28.65
35.01
41.38
47.74
24W4033.2+0.2+0.61%33.332.615.912.092.052.09
15.91
22.27
28.64
35
41.37
47.73
24W3933+0.65+2.01%3431.615.912.141.992.08
15.88
22.23
28.58
34.93
41.28
47.63
24W3832.35+0.95+3.03%3331.215.912.081.972.04
15.84
22.18
28.52
34.85
41.19
47.53
24W3731.4-0.3-0.95%32.13115.912.031.961.99
15.81
22.13
28.46
34.78
41.1
47.43
24W3631.7-1.1-3.35%3331.415.912.091.992.01
15.78
22.09
28.4
34.71
41.02
47.33
24W3532.8-1.1-3.24%34.332.715.912.182.082.08
15.74
22.04
28.34
34.63
40.93
47.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3433.9+1.8+5.61%37.532.115.912.392.042.16
15.71
21.99
28.28
34.56
40.84
47.13
24W3332.1+0.35+1.1%32.731.215.912.091.992.05
15.68
21.94
28.22
34.49
40.76
47.03
24W3231.75+0.35+1.11%32.42915.912.071.852.03
15.64
21.9
28.15
34.41
40.67
46.92
24W3131.4-0.2-0.63%31.931.1515.912.0422.01
15.61
21.85
28.09
34.34
40.58
46.82
24W3031.6-0.4-1.25%31.831.315.912.042.012.03
15.57
21.8
28.03
34.26
40.49
46.72
24W2932-0.3-0.93%32.5531.315.912.092.012.06
15.54
21.76
27.97
34.19
40.41
46.62
24W2832.3+0.75+2.38%32.9531.115.912.122.012.08
15.51
21.71
27.91
34.12
40.32
46.52
24W2731.5500%31.731.415.912.052.032.04
15.47
21.66
27.85
34.04
40.23
46.42
24W2631.55-0.2-0.63%31.9530.615.442.071.982.04
15.44
21.62
27.79
33.97
40.14
46.32
24W2531.75-0.15-0.47%32.0531.4515.442.082.042.06
15.4
21.56
27.72
33.87
40.03
46.19
24W2431.9+0.5+1.59%3231.315.442.082.042.08
15.36
21.5
27.64
33.78
39.92
46.07
24W2331.4-0.55-1.72%32.0531.2515.442.092.042.05
15.31
21.44
27.56
33.69
39.81
45.94
24W2231.95+0.55+1.75%32.131.115.442.12.042.09
15.27
21.38
27.49
33.6
39.7
45.81
24W2131.4-0.35-1.1%31.930.615.442.092.012.06
15.23
21.32
27.41
33.5
39.59
45.69
24W2031.75-0.65-2.01%33.231.615.442.192.082.09
15.19
21.26
27.34
33.41
39.48
45.56
24W1932.4+1.85+6.06%32.5530.3515.442.1522.14
15.14
21.2
27.26
33.32
39.37
45.43
24W1830.55-1.45-4.53%32.330.0515.442.141.992.02
15.1
21.14
27.18
33.22
39.26
45.3
24W1732-1.3-3.9%33.2529.915.442.211.992.12
15.06
21.08
27.11
33.13
39.15
45.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1633.3+4.75+16.6%34.7528.4515.442.311.892.22
15.02
21.02
27.03
33.04
39.04
45.05
24W1528.55-0.45-1.55%29.3528.415.441.961.91.91
14.97
20.96
26.95
32.94
38.93
44.92
24W1429+0.6+2.11%29.1528.315.441.951.91.94
14.93
20.91
26.88
32.85
38.82
44.8
24W1328.4+0.05+0.18%29.328.3514.891.971.91.91
14.89
20.85
26.8
32.76
38.71
44.67
24W1228.3500%28.5528.314.891.921.91.91
14.87
20.81
26.76
32.71
38.66
44.6
24W1128.35-0.2-0.7%2928.3514.891.951.911.91
14.85
20.78
26.72
32.66
38.6
44.54
24W1028.55+0.2+0.71%28.9528.114.891.951.91.93
14.82
20.75
26.68
32.61
38.54
44.47
24W0928.35-0.25-0.87%28.6528.3514.891.941.921.92
14.8
20.72
26.64
32.56
38.48
44.4
24W0828.6+0.1+0.35%2928.514.891.961.931.94
14.78
20.69
26.6
32.51
38.42
44.34
24W0728.5-0.3-1.04%28.7528.514.891.951.931.93
14.76
20.66
26.56
32.46
38.37
44.27
24W0628.8+0.1+0.35%28.828.514.891.951.931.95
14.73
20.63
26.52
32.41
38.31
44.2
24W0528.7-0.05-0.17%28.928.514.891.961.941.95
14.71
20.6
26.48
32.37
38.25
44.13
24W0428.75-0.15-0.52%29.9528.6514.892.041.951.96
14.69
20.56
26.44
32.32
38.19
44.07
24W0328.9+0.35+1.23%29.0527.8514.891.981.91.97
14.67
20.53
26.4
32.27
38.13
44
24W0228.55-0.25-0.87%28.828.3514.891.971.941.95
14.64
20.5
26.36
32.22
38.08
43.93
24W0128.8-0.3-1.03%29.128.6514.891.991.961.97
14.62
20.47
26.32
32.17
38.02
43.87
23W5229.1+0.55+1.93%29.128.4514.61.991.951.99
14.6
20.44
26.28
32.12
37.96
43.8
23W5128.55-0.3-1.04%29.5528.214.62.031.941.96
14.56
20.38
26.2
32.03
37.85
43.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5028.85+0.1+0.35%28.8527.5514.61.991.91.99
14.51
20.32
26.12
31.93
37.74
43.54
23W4928.75-0.1-0.35%28.7528.414.61.991.961.99
14.47
20.26
26.05
31.84
37.62
43.41
23W4828.85+0.05+0.17%2928.414.62.011.972
14.43
20.2
25.97
31.74
37.51
43.28
23W4728.8+0.1+0.35%29.128.414.62.021.972
14.38
20.14
25.89
31.65
37.4
43.15
23W4628.7+0.3+1.06%28.828.3514.62.011.982
14.34
20.08
25.81
31.55
37.29
43.02
23W4528.4+0.2+0.71%29.728.114.62.081.971.99
14.3
20.02
25.74
31.46
37.18
42.9
23W4428.2-0.2-0.7%28.32814.61.991.961.98
14.26
19.96
25.66
31.36
37.06
42.77
23W4328.4-0.15-0.53%28.5527.814.62.011.962
14.21
19.9
25.58
31.27
36.95
42.64
23W4228.55-0.25-0.87%28.8528.4514.62.042.012.01
14.17
19.84
25.5
31.17
36.84
42.51
23W4128.800%2928.7514.62.052.042.04
14.13
19.78
25.43
31.08
36.73
42.38
23W4028.8+0.6+2.13%2928.314.62.062.012.05
14.08
19.72
25.35
30.98
36.62
42.25
23W3928.2-0.1-0.35%28.352814.042.021.992.01
14.04
19.66
25.27
30.89
36.5
42.12
23W3828.3-0.05-0.18%28.4528.214.042.032.012.02
14.01
19.61
25.22
30.82
36.43
42.03
23W3728.35+0.2+0.71%28.628.1514.042.052.012.03
13.98
19.57
25.16
30.76
36.35
41.94
23W3628.15-0.35-1.23%28.528.114.042.042.012.02
13.95
19.53
25.11
30.69
36.27
41.85
23W3528.500%28.8528.2514.042.072.032.05
13.92
19.49
25.06
30.62
36.19
41.76
23W3428.5-0.55-1.89%28.928.1514.042.082.032.05
13.89
19.45
25
30.56
36.11
41.67
23W3329.05+0.8+2.83%29.328.114.042.112.032.1
13.86
19.4
24.95
30.49
36.04
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3228.25-0.15-0.53%28.728.214.042.082.042.04
13.83
19.36
24.89
30.43
35.96
41.49
23W3128.4-1-3.4%29.628.314.042.142.052.06
13.8
19.32
24.84
30.36
35.88
41.4
23W3029.4+0.5+1.73%30.8528.214.042.242.052.14
13.77
19.28
24.79
30.29
35.8
41.31
23W2928.9+0.55+1.94%28.928.3514.042.12.062.1
13.74
19.24
24.73
30.23
35.72
41.22
23W2828.35-0.2-0.7%29.328.314.042.142.062.07
13.71
19.19
24.68
30.16
35.65
41.13
23W2728.55-0.25-0.87%28.9528.214.042.122.062.09
13.68
19.15
24.62
30.1
35.57
41.04
23W2628.8-0.6-2.04%29.428.713.652.152.12.11
13.65
19.11
24.57
30.03
35.49
40.95
23W2529.4+0.55+1.91%29.428.613.652.162.12.16
13.62
19.07
24.52
29.97
35.42
40.87
23W2428.85-0.15-0.52%29.1528.713.652.142.112.12
13.6
19.04
24.48
29.91
35.35
40.79
23W2329-0.15-0.51%29.328.8513.652.162.132.14
13.57
19
24.43
29.86
35.29
40.71
23W2229.15+0.15+0.52%29.528.6513.652.182.122.15
13.55
18.96
24.38
29.8
35.22
40.64
23W2129-0.45-1.53%29.728.6513.652.22.122.15
13.52
18.93
24.33
29.74
35.15
40.56
23W2029.45+0.7+2.43%30.128.6513.652.232.122.18
13.49
18.89
24.29
29.68
35.08
40.48
23W1928.75+0.1+0.35%28.9528.513.652.152.122.13
13.47
18.85
24.24
29.63
35.01
40.4
23W1828.65+0.1+0.35%29.128.1513.652.172.092.13
13.44
18.82
24.19
29.57
34.95
40.32
23W1728.55-0.45-1.55%29.3528.113.652.192.092.13
13.41
18.78
24.15
29.51
34.88
40.24
23W1629-0.65-2.19%32.628.3513.652.432.122.17
13.39
18.74
24.1
29.45
34.81
40.17
23W1529.65+0.8+2.77%29.6528.213.652.222.112.22
13.36
18.71
24.05
29.4
34.74
40.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1428.85-0.45-1.54%29.428.5513.652.22.142.16
13.34
18.67
24.01
29.34
34.67
40.01
23W1329.3+0.2+0.69%30.928.913.312.322.172.2
13.31
18.63
23.96
29.28
34.61
39.93
23W1229.1-0.05-0.17%29.752913.312.252.192.2
13.24
18.54
23.83
29.13
34.43
39.72
23W1129.15-0.55-1.85%3028.813.312.282.192.21
13.17
18.44
23.71
28.98
34.25
39.52
23W1029.7-1.7-5.41%31.929.413.312.432.242.27
13.1
18.34
23.58
28.83
34.07
39.31
23W0931.4+0.55+1.78%32.430.513.312.492.342.41
13.03
18.25
23.46
28.67
33.89
39.1
23W0830.85+1.35+4.58%32.729.713.312.522.292.38
12.96
18.15
23.34
28.52
33.71
38.89
23W0729.5+1.55+5.55%30.728.0513.312.382.182.29
12.9
18.05
23.21
28.37
33.53
38.68
23W0627.95-3.75-11.8%33.127.913.312.582.182.18
12.83
17.96
23.09
28.22
33.35
38.48
23W0531.7+4+14.4%33.526.8513.312.632.12.48
12.76
17.86
22.96
28.06
33.17
38.27
23W0327.7-1.2-4.15%31.0527.613.312.452.182.18
12.69
17.76
22.84
27.91
32.99
38.06
23W0228.9+7+32%28.921.913.312.291.742.29
12.62
17.67
22.71
27.76
32.81
37.86
23W0121.9+0.85+4.04%21.920.913.311.751.671.75
12.55
17.57
22.59
27.61
32.63
37.65
22W5321.05+0.15+0.72%21.420.8512.481.711.671.69
12.48
17.47
22.46
27.46
32.45
37.44
22W5220.900%21.520.6512.481.731.661.68
12.45
17.44
22.42
27.4
32.38
37.36
22W5120.9+0.05+0.24%21.320.4512.481.711.651.68
12.43
17.4
22.37
27.34
32.31
37.28
22W5020.85-0.55-2.57%21.820.812.481.761.681.68
12.4
17.36
22.32
27.28
32.24
37.2
22W4921.4-0.1-0.47%21.620.712.481.751.671.73
12.38
17.33
22.28
27.23
32.18
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4821.5+0.4+1.9%22.720.912.481.841.691.74
12.35
17.29
22.23
27.17
32.11
37.05
22W4721.1+0.25+1.2%21.6520.6512.481.761.681.71
12.32
17.25
22.18
27.11
32.04
36.97
22W4620.85+0.8+3.99%21.7520.112.481.771.631.7
12.3
17.22
22.13
27.05
31.97
36.89
22W4520.05+0.1+0.5%20.219.712.481.651.611.63
12.27
17.18
22.09
27
31.9
36.81
22W4419.9500%20.2519.612.481.651.61.63
12.24
17.14
22.04
26.94
31.84
36.73
22W4319.95+0.45+2.31%20.1519.0512.481.651.561.63
12.22
17.11
21.99
26.88
31.77
36.66
22W4219.5-0.4-2.01%19.818.512.481.621.521.6
12.19
17.07
21.95
26.82
31.7
36.58
22W4119.900%20.2519.7512.481.661.621.64
12.17
17.03
21.9
26.77
31.63
36.5
22W4019.9-0.35-1.73%20.819.512.141.711.611.64
12.14
17
21.85
26.71
31.56
36.42
22W3920.25+0.35+1.76%20.6519.312.141.711.61.68
12.08
16.91
21.74
26.57
31.4
36.23
22W3819.9-0.95-4.56%21.419.612.141.781.631.66
12.01
16.82
21.62
26.42
31.23
36.03
22W3720.85+1.75+9.16%21.6519.112.141.811.61.75
11.95
16.72
21.5
26.28
31.06
35.84
22W3619.1-1.15-5.68%20.5519.0512.141.731.61.61
11.88
16.63
21.39
26.14
30.89
35.64
22W3520.25-0.65-3.11%22.719.912.141.921.681.71
11.82
16.54
21.27
26
30.72
35.45
22W3420.9+3.45+19.8%22.7517.6512.141.941.51.78
11.75
16.45
21.15
25.86
30.56
35.26
22W3317.45+1.1+6.73%1816.312.141.541.391.49
11.69
16.36
21.04
25.71
30.39
35.06
22W3216.35+0.1+0.62%16.4516.0512.141.421.381.41
11.62
16.27
20.92
25.57
30.22
34.87
22W3116.25+0.2+1.25%16.515.912.141.431.381.41
11.56
16.18
20.81
25.43
30.05
34.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3016.05-0.2-1.23%16.3515.812.141.421.371.4
11.49
16.09
20.69
25.29
29.88
34.48
22W2916.25+0.25+1.56%16.4515.812.141.441.381.42
11.43
16
20.57
25.14
29.72
34.29
22W2816-0.05-0.31%16.315.812.141.431.391.41
11.36
15.91
20.46
25
29.55
34.09
22W2716.0500%16.415.9511.31.451.411.42
11.3
15.82
20.34
24.86
29.38
33.9
22W2616.05-0.4-2.43%16.6515.9511.31.481.411.42
11.27
15.78
20.29
24.8
29.31
33.82
22W2516.45+0.35+2.17%17.8515.811.31.591.41.46
11.25
15.75
20.25
24.74
29.24
33.74
22W2416.1+0.1+0.63%16.2515.8511.31.451.411.43
11.22
15.71
20.2
24.69
29.18
33.66
22W2316-0.35-2.14%16.8515.9511.31.511.421.43
11.2
15.67
20.15
24.63
29.11
33.59
22W2216.35+0.75+4.81%17.7515.611.31.591.41.46
11.17
15.64
20.1
24.57
29.04
33.51
22W2115.6-0.15-0.95%16.215.2511.31.451.371.4
11.14
15.6
20.06
24.51
28.97
33.43
22W2015.75-0.8-4.83%18.21511.31.641.351.42
11.12
15.56
20.01
24.46
28.9
33.35
22W1916.55+0.7+4.42%17.0515.6511.31.541.411.49
11.09
15.53
19.96
24.4
28.84
33.27
22W1815.8500%16.215.311.31.461.381.43
11.06
15.49
19.92
24.34
28.77
33.19
22W1715.85-0.1-0.63%16.4515.711.31.491.421.44
11.04
15.45
19.87
24.28
28.7
33.12
22W1615.95-0.2-1.24%16.315.8511.31.481.441.45
11.01
15.42
19.82
24.23
28.63
33.04
22W1516.1500%16.3516.0511.31.491.461.47
10.99
15.38
19.78
24.17
28.56
32.96
22W1416.15-0.15-0.92%16.51610.961.511.461.47
10.96
15.34
19.73
24.11
28.5
32.88
22W1316.3+0.5+3.16%16.3515.710.961.51.441.49
10.93
15.3
19.67
24.04
28.41
32.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1215.8+0.3+1.94%15.915.1510.961.461.391.45
10.89
15.25
19.61
23.97
28.32
32.68
22W1115.5-0.5-3.12%15.915.210.961.461.41.43
10.86
15.2
19.55
23.89
28.24
32.58
22W1016-0.2-1.23%16.315.510.961.511.431.48
10.83
15.16
19.49
23.82
28.15
32.48
22W0916.2-0.05-0.31%16.515.810.961.531.461.5
10.79
15.11
19.43
23.75
28.06
32.38
22W0816.25+0.05+0.31%16.315.910.961.511.481.51
10.76
15.06
19.37
23.67
27.98
32.28
22W0716.2+0.75+4.85%16.3515.510.961.521.441.51
10.73
15.02
19.31
23.6
27.89
32.18
22W0515.45-0.75-4.63%161510.961.51.41.44
10.69
14.97
19.25
23.53
27.8
32.08
22W0416.2-0.45-2.7%16.615.910.961.561.491.52
10.66
14.92
19.19
23.45
27.72
31.98
22W0316.65+0.5+3.1%16.715.9510.961.571.51.57
10.63
14.88
19.13
23.38
27.63
31.88
22W0216.15-0.7-4.15%16.816.110.961.591.521.52
10.59
14.83
19.07
23.31
27.54
31.78
22W0116.8500%17.1516.5510.561.621.571.6
10.56
14.78
19.01
23.23
27.46
31.68
21W5216.85+0.15+0.9%17.216.410.561.641.571.61
10.48
14.67
18.86
23.05
27.24
31.44
21W5116.7-0.1-0.6%16.8516.3510.561.621.571.61
10.4
14.56
18.71
22.87
27.03
31.19
21W5016.8-0.05-0.3%1716.4510.561.651.591.63
10.32
14.44
18.57
22.69
26.82
30.95
21W4916.85+0.35+2.12%16.8516.410.561.651.61.65
10.23
14.33
18.42
22.51
26.61
30.7
21W4816.5-0.25-1.49%17.2516.210.561.71.61.63
10.15
14.21
18.27
22.34
26.4
30.46
21W4716.75-0.25-1.47%17.0516.3510.561.691.621.66
10.07
14.1
18.13
22.16
26.18
30.21
21W4617-0.3-1.73%17.716.710.561.771.671.7
9.99
13.98
17.98
21.98
25.97
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4517.3+1.55+9.84%17.9515.810.561.811.591.75
9.91
13.87
17.83
21.8
25.76
29.72
21W4415.75+0.45+2.94%15.8515.2510.561.611.551.6
9.83
13.76
17.69
21.62
25.55
29.48
21W4315.3-0.05-0.33%15.451510.561.591.541.57
9.74
13.64
17.54
21.44
25.34
29.23
21W4215.35+0.35+2.33%15.7514.710.561.631.521.59
9.66
13.53
17.39
21.26
25.12
28.99
21W4115-0.35-2.28%15.514.410.561.621.51.57
9.58
13.41
17.25
21.08
24.91
28.74