≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 本淨比河流圖(周)

1449 佳和

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.35+0.15+1.21%2.02%12.2512.512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
288357.9萬2041.41張/筆12.420.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201248萬282712張/筆12.34-0.1 (-0.8%)

連續漲跌: 首日上漲  ( +0.15元 / +1.21%)

財報評分: 最新34分 / 平均25分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

1449 佳和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4012.5+0.05+0.4%12.512.2519.420.640.630.64
9.71
15.54
21.36
27.19
33.01
38.84
26W3912.45+0.15+1.22%12.6512.219.420.650.630.64
9.71
15.54
21.36
27.19
33.01
38.84
26W3812.3+0.1+0.82%12.712.0519.420.650.620.63
9.71
15.54
21.36
27.19
33.01
38.84
26W3712.2-0.05-0.41%12.4512.119.420.640.620.63
9.71
15.54
21.36
27.19
33.01
38.84
26W3612.25-0.2-1.61%12.4512.119.420.640.620.63
9.71
15.54
21.36
27.19
33.01
38.84
26W3512.45+0.15+1.22%12.7512.2519.420.660.630.64
9.71
15.54
21.36
27.19
33.01
38.84
26W3412.3+0.15+1.23%12.351219.420.640.620.63
9.71
15.54
21.36
27.19
33.01
38.84
26W3312.15-0.4-3.19%12.912.0519.420.660.620.63
9.71
15.54
21.36
27.19
33.01
38.84
26W3212.55+0.45+3.72%12.5511.9519.420.650.620.65
9.71
15.54
21.36
27.19
33.01
38.84
26W3112.1-0.6-4.72%12.7511.7519.420.660.610.62
9.71
15.54
21.36
27.19
33.01
38.84
26W3012.7-0.35-2.68%13.1512.319.420.680.630.65
9.71
15.54
21.36
27.19
33.01
38.84
26W2913.05-0.8-5.78%14.212.8519.420.730.660.67
9.71
15.54
21.36
27.19
33.01
38.84
26W2813.85-0.7-4.81%15.513.719.420.80.710.71
9.71
15.54
21.36
27.19
33.01
38.84
26W2714.55+0.55+3.93%14.813.819.420.760.710.75
9.71
15.54
21.36
27.19
33.01
38.84
26W2614-0.05-0.36%15.713.9519.420.810.720.72
9.66
15.45
21.25
27.04
32.84
38.63
26W2514.05-0.3-2.09%14.4513.7519.420.750.720.73
9.61
15.37
21.14
26.9
32.66
38.43
26W2414.35+0.8+5.9%16.813.5519.420.880.710.75
9.56
15.29
21.02
26.76
32.49
38.22
26W2313.55+0.75+5.86%14.713.219.420.770.690.71
9.5
15.21
20.91
26.61
32.31
38.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2212.8+0.15+1.19%13.1512.0519.420.70.640.68
9.45
15.12
20.8
26.47
32.14
37.81
26W2112.65+0.25+2.02%12.812.219.420.680.650.67
9.4
15.04
20.68
26.32
31.96
37.6
26W2012.4-0.55-4.25%14.512.319.420.780.660.66
9.35
14.96
20.57
26.18
31.79
37.4
26W1912.9500%13.512.6519.420.730.680.7
9.3
14.88
20.45
26.03
31.61
37.19
26W1812.95-0.65-4.78%13.9512.9519.420.750.70.7
9.25
14.79
20.34
25.89
31.44
36.98
26W1713.6-0.8-5.56%15.6513.4519.420.850.730.74
9.19
14.71
20.23
25.74
31.26
36.78
26W1614.4-1.35-8.57%16.0514.219.420.880.780.79
9.14
14.63
20.11
25.6
31.09
36.57
26W1515.75+3.35+27%17.0513.619.420.940.750.87
9.09
14.55
20
25.46
30.91
36.37
26W1412.4+0.85+7.36%12.41118.080.690.610.69
9.04
14.46
19.89
25.31
30.74
36.16
26W1311.55-1.95-14.4%12.811.418.080.710.630.64
9.03
14.45
19.87
25.28
30.7
36.12
26W1213.5+2.75+25.6%14.310.618.080.790.590.75
9.02
14.43
19.84
25.26
30.67
36.08
26W1110.75-0.05-0.46%11.110.118.080.620.560.6
9.01
14.42
19.82
25.23
30.63
36.04
26W1010.8-0.05-0.46%11.110.118.080.620.560.6
9
14.4
19.8
25.2
30.6
36
26W0910.85+0.05+0.46%11.110.7518.080.620.60.6
8.99
14.38
19.78
25.17
30.57
35.96
26W0710.8-0.35-3.14%11.3510.7518.080.630.60.6
8.98
14.37
19.76
25.14
30.53
35.92
26W0611.15-0.1-0.89%11.510.918.080.640.610.62
8.97
14.35
19.73
25.12
30.5
35.88
26W0511.25-0.65-5.46%12.1511.2518.080.680.630.63
8.96
14.34
19.71
25.09
30.46
35.84
26W0411.9-0.25-2.06%12.611.818.080.70.660.66
8.95
14.32
19.69
25.06
30.43
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0312.15+0.85+7.52%12.912.0518.080.720.670.68
8.94
14.3
19.67
25.03
30.4
35.76
26W0211.3+0.15+1.35%11.910.9518.080.670.610.63
8.93
14.29
19.65
25
30.36
35.72
26W0111.15-0.15-1.33%11.511.0517.840.640.620.62
8.92
14.27
19.62
24.98
30.33
35.68
25W5211.3+0.35+3.2%11.710.917.840.660.610.63
8.9
14.24
19.58
24.93
30.27
35.61
25W5110.9500%11.7510.8517.840.660.610.62
8.88
14.21
19.54
24.87
30.21
35.54
25W5010.95+0.75+7.35%11.21017.840.630.560.62
8.87
14.19
19.5
24.82
30.14
35.46
25W4910.2-0.15-1.45%10.4510.117.840.590.570.58
8.85
14.16
19.46
24.77
30.08
35.39
25W4810.35+0.44+4.44%10.79.9617.840.610.560.59
8.83
14.13
19.43
24.72
30.02
35.32
25W479.91-0.69-6.51%10.89.917.840.610.560.56
8.81
14.1
19.39
24.67
29.96
35.25
25W4610.6+0.35+3.41%11.2510.217.840.640.580.6
8.79
14.07
19.35
24.62
29.9
35.17
25W4510.25-1.15-10.1%11.410.217.840.650.580.58
8.78
14.04
19.31
24.57
29.84
35.1
25W4411.4-0.45-3.8%12.211.3517.840.70.650.65
8.76
14.01
19.27
24.52
29.77
35.03
25W4311.85-0.05-0.42%12.2511.6517.840.70.670.68
8.74
13.98
19.23
24.47
29.71
34.96
25W4211.9-0.6-4.8%12.211.7517.840.70.670.68
8.72
13.95
19.19
24.42
29.65
34.88
25W4112.5+0.3+2.46%12.7512.2517.840.730.70.72
8.7
13.92
19.15
24.37
29.59
34.81
25W4012.2+0.65+5.63%12.911.6517.370.740.670.7
8.68
13.9
19.11
24.32
29.53
34.74
25W3911.55-0.3-2.53%12.1511.4517.370.690.650.66
8.76
14.01
19.27
24.52
29.77
35.03
25W3811.85+0.35+3.04%12.111.4517.370.690.650.67
8.83
14.13
19.42
24.72
30.02
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3711.5-0.65-5.35%12.2511.517.370.690.650.65
8.9
14.24
19.58
24.92
30.26
35.6
25W3612.15-0.45-3.57%12.7511.917.370.710.660.68
8.97
14.36
19.74
25.12
30.51
35.89
25W3512.6+0.8+6.78%12.8511.817.370.710.650.7
9.04
14.47
19.9
25.32
30.75
36.18
25W3411.8-0.25-2.07%12.3511.617.370.680.640.65
9.12
14.59
20.06
25.53
31
36.47
25W3312.05-0.6-4.74%12.6511.7517.370.690.640.66
9.19
14.7
20.21
25.73
31.24
36.75
25W3212.65-0.1-0.78%12.9512.417.370.70.670.68
9.26
14.82
20.37
25.93
31.49
37.04
25W3112.75-0.6-4.49%13.512.217.370.720.650.68
9.33
14.93
20.53
26.13
31.73
37.33
25W3013.3500%13.612.9517.370.720.690.71
9.4
15.05
20.69
26.33
31.97
37.62
25W2913.35+0.15+1.14%14.513.217.370.770.70.7
9.48
15.16
20.85
26.53
32.22
37.9
25W2813.2+0.9+7.32%13.211.8517.370.690.620.69
9.55
15.28
21.01
26.73
32.46
38.19
25W2712.3+0.2+1.65%13.111.8519.240.680.620.64
9.62
15.39
21.16
26.94
32.71
38.48
25W2612.1+0.2+1.68%12.4511.419.240.650.590.63
9.61
15.38
21.14
26.91
32.67
38.44
25W2511.9-0.1-0.83%12.411.719.240.650.610.62
9.6
15.36
21.12
26.88
32.64
38.4
25W2412-1.25-9.43%13.311.9519.240.690.620.63
9.59
15.34
21.1
26.85
32.61
38.36
25W2313.25-0.35-2.57%13.61319.240.710.680.69
9.58
15.33
21.08
26.82
32.57
38.32
25W2213.6-0.25-1.81%14.113.519.240.740.710.71
9.57
15.31
21.05
26.8
32.54
38.28
25W2113.85-0.7-4.81%14.5513.819.240.760.720.72
9.56
15.3
21.03
26.77
32.5
38.24
25W2014.55+0.6+4.3%15.213.919.240.80.730.76
9.55
15.28
21.01
26.74
32.47
38.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1913.95-0.05-0.36%14.313.5519.240.750.710.73
9.54
15.26
20.99
26.71
32.44
38.16
25W1814+0.6+4.48%14.4513.5519.240.760.710.73
9.53
15.25
20.97
26.68
32.4
38.12
25W1713.4+0.2+1.52%13.5512.4519.240.710.650.7
9.52
15.23
20.94
26.66
32.37
38.08
25W1613.2+0.1+0.76%1413.0519.240.740.690.69
9.51
15.22
20.92
26.63
32.33
38.04
25W1513.1-3.4-20.6%14.8512.119.240.780.640.69
9.5
15.2
20.9
26.6
32.3
38
25W1416.5-0.5-2.94%16.7515.818.980.880.830.87
9.49
15.18
20.88
26.57
32.27
37.96
25W1317-0.75-4.23%1816.6518.980.950.880.9
9.49
15.18
20.87
26.56
32.25
37.94
25W1217.75-0.2-1.11%18.217.618.980.960.930.94
9.48
15.17
20.86
26.55
32.24
37.93
25W1117.95-0.75-4.01%1917.718.9810.930.95
9.48
15.16
20.85
26.54
32.22
37.91
25W1018.7-0.3-1.58%19.118.218.981.010.960.99
9.47
15.16
20.84
26.53
32.21
37.89
25W0919-0.3-1.55%19.5518.9518.981.0311
9.47
15.15
20.83
26.51
32.2
37.88
25W0819.3+0.2+1.05%19.7518.8518.981.0411.02
9.46
15.14
20.82
26.5
32.18
37.86
25W0719.1+0.2+1.06%19.518.3518.981.030.971.01
9.46
15.14
20.81
26.49
32.17
37.84
25W0618.9-0.3-1.56%19.518.4518.981.030.981
9.46
15.13
20.8
26.48
32.15
37.83
25W0419.2-0.1-0.52%19.618.8518.981.0411.02
9.45
15.12
20.8
26.47
32.14
37.81
25W0319.3-0.8-3.98%2018.7518.981.060.991.02
9.45
15.12
20.79
26.46
32.12
37.79
25W0220.1-2.7-11.8%23.6520.118.981.251.061.06
9.44
15.11
20.78
26.44
32.11
37.78
25W0122.8+0.7+3.17%23.6521.8518.881.251.161.21
9.44
15.1
20.77
26.43
32.1
37.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5222.1+0.05+0.23%23.621.3518.881.251.131.17
9.45
15.13
20.8
26.47
32.14
37.81
24W5122.05-0.8-3.5%23.4521.818.881.241.151.16
9.47
15.15
20.83
26.51
32.19
37.87
24W5022.85-3.65-13.8%29.322.6518.881.551.191.21
9.48
15.17
20.86
26.55
32.23
37.92
24W4926.5+2.75+11.6%26.623.318.881.41.231.4
9.49
15.19
20.89
26.58
32.28
37.98
24W4823.75-0.75-3.06%2623.218.881.371.221.25
9.51
15.21
20.92
26.62
32.32
38.03
24W4724.5+0.95+4.03%26.322.8518.881.381.21.29
9.52
15.23
20.95
26.66
32.37
38.08
24W4623.55-3.3-12.3%28.4522.718.881.491.191.24
9.53
15.25
20.98
26.7
32.42
38.14
24W4526.85+4.25+18.8%26.8521.518.881.411.131.41
9.55
15.28
21
26.73
32.46
38.19
24W4422.6+2.9+14.7%23.32118.881.221.11.18
9.56
15.3
21.03
26.77
32.51
38.24
24W4319.7+2.5+14.5%19.71718.881.030.891.03
9.57
15.32
21.06
26.81
32.55
38.3
24W4217.2-0.1-0.58%18.316.7518.880.950.870.9
9.59
15.34
21.09
26.85
32.6
38.35
24W4117.3-0.6-3.35%18.2517.118.880.950.890.9
9.6
15.36
21.12
26.88
32.65
38.41
24W4017.9-0.95-5.04%18.917.919.230.980.930.93
9.62
15.38
21.15
26.92
32.69
38.46
24W3918.85+0.15+0.8%19.2518.4519.2310.960.98
9.66
15.45
21.25
27.04
32.84
38.63
24W3818.7+0.05+0.27%20.118.3519.231.040.950.96
9.7
15.52
21.34
27.16
32.98
38.8
24W3718.65-0.05-0.27%18.918.1519.230.970.930.96
9.74
15.59
21.43
27.28
33.12
38.97
24W3618.7-0.8-4.1%20.0517.8519.231.020.910.96
9.78
15.66
21.53
27.4
33.27
39.14
24W3519.5-0.6-2.99%20.919.3519.231.060.980.99
9.83
15.72
21.62
27.52
33.41
39.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3420.1+0.1+0.5%21.3519.619.231.080.991.02
9.87
15.79
21.71
27.64
33.56
39.48
24W3320+3+17.6%20.31719.231.020.861.01
9.91
15.86
21.81
27.76
33.7
39.65
24W3217-2.35-12.1%18.815.7519.230.940.790.85
9.96
15.93
21.9
27.87
33.85
39.82
24W3119.35-2.1-9.79%23.5519.319.231.180.970.97
10
16
21.99
27.99
33.99
39.99
24W3021.45+3.25+17.9%21.4517.219.231.070.861.07
10.04
16.06
22.09
28.11
34.14
40.16
24W2918.2-0.55-2.93%19.4518.119.230.960.90.9
10.08
16.13
22.18
28.23
34.28
40.33
24W2818.75-1.05-5.3%20.318.2519.2310.90.93
10.12
16.2
22.28
28.35
34.42
40.5
24W2719.8+0.35+1.8%20.3518.919.2310.930.97
10.17
16.27
22.37
28.47
34.57
40.67
24W2619.45+1.7+9.58%19.818.220.420.970.890.95
10.21
16.34
22.46
28.59
34.71
40.84
24W2517.75-0.45-2.47%18.317.5520.420.90.860.87
10.16
16.26
22.36
28.46
34.56
40.66
24W2418.2-0.8-4.21%1917.9520.420.940.890.9
10.12
16.19
22.26
28.33
34.4
40.47
24W2319+0.55+2.98%19.118.120.420.950.90.94
10.07
16.12
22.16
28.2
34.25
40.29
24W2218.45+0.6+3.36%19.2517.620.420.960.880.92
10.03
16.04
22.06
28.08
34.09
40.11
24W2117.85-0.8-4.29%19.1517.820.420.960.890.89
9.98
15.97
21.96
27.95
33.94
39.92
24W2018.65+0.75+4.19%19.217.920.420.970.90.94
9.94
15.9
21.86
27.82
33.78
39.74
24W1917.9+0.15+0.85%18.71720.420.950.860.9
9.89
15.82
21.76
27.69
33.62
39.56
24W1817.75-0.25-1.39%18.717.620.420.950.890.9
9.84
15.75
21.66
27.56
33.47
39.38
24W1718-0.1-0.55%19.0517.720.420.970.90.92
9.8
15.68
21.56
27.43
33.31
39.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1618.1-0.55-2.95%18.917.6520.420.970.90.93
9.75
15.6
21.46
27.31
33.16
39.01
24W1518.65-0.2-1.06%20.218.520.421.040.950.96
9.71
15.53
21.35
27.18
33
38.83
24W1418.85-0.1-0.53%19.4518.620.421.010.960.98
9.66
15.46
21.25
27.05
32.85
38.64
24W1318.95-0.25-1.3%20.118.6519.231.050.970.99
9.62
15.38
21.15
26.92
32.69
38.46
24W1219.2+0.25+1.32%19.4518.619.231.010.971
9.62
15.39
21.16
26.94
32.71
38.48
24W1118.95-1.85-8.89%20.618.9519.231.070.980.98
9.62
15.4
21.18
26.95
32.72
38.5
24W1020.8-1.35-6.09%22.820.7519.231.181.081.08
9.63
15.41
21.19
26.96
32.74
38.52
24W0922.15+0.25+1.14%22.921.219.231.191.11.15
9.64
15.42
21.2
26.98
32.76
38.54
24W0821.9+0.45+2.1%22.720.7519.231.181.081.14
9.64
15.42
21.21
26.99
32.78
38.56
24W0721.45+3.2+17.5%21.6518.3519.231.120.951.11
9.64
15.43
21.22
27.01
32.79
38.58
24W0618.25-0.3-1.62%18.618.219.230.960.940.95
9.65
15.44
21.23
27.02
32.81
38.6
24W0518.55+0.05+0.27%1918.419.230.980.950.96
9.65
15.45
21.24
27.03
32.83
38.62
24W0418.5-0.55-2.89%19.8518.4519.231.030.950.96
9.66
15.46
21.25
27.05
32.84
38.64
24W0319.05-3.1-14%22.3519.0519.231.160.990.99
9.66
15.46
21.26
27.06
32.86
38.66
24W0222.15+1.25+5.98%22.9521.1519.231.191.091.15
9.67
15.47
21.27
27.08
32.88
38.68
24W0120.9+0.75+3.72%21.320.119.231.11.041.08
9.67
15.48
21.28
27.09
32.89
38.7
23W5220.15-0.95-4.5%20.9519.619.361.081.011.04
9.68
15.49
21.3
27.1
32.91
38.72
23W5121.1-0.6-2.76%22.920.619.361.181.061.09
9.7
15.52
21.34
27.16
32.98
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5021.7-1.2-5.24%23.321.419.361.21.11.12
9.72
15.55
21.39
27.22
33.05
38.89
23W4922.9-0.05-0.22%23.722.6519.361.221.161.18
9.74
15.59
21.43
27.28
33.12
38.97
23W4822.95-0.7-2.96%25.4522.5519.361.31.151.18
9.76
15.62
21.48
27.34
33.19
39.05
23W4723.65+0.7+3.05%24.422.219.361.251.131.21
9.78
15.65
21.52
27.39
33.27
39.14
23W4622.95+3.3+16.8%2319.2519.361.170.981.17
9.8
15.69
21.57
27.45
33.34
39.22
23W4519.65+2.15+12.3%20.417.2519.361.040.881
9.83
15.72
21.62
27.51
33.41
39.3
23W4417.5+3.45+24.6%17.5513.5519.360.890.690.89
9.85
15.75
21.66
27.57
33.48
39.38
23W4314.05+0.15+1.08%14.5513.6519.360.740.690.71
9.87
15.79
21.71
27.63
33.55
39.47
23W4213.9-0.35-2.46%14.513.7519.360.730.70.7
9.89
15.82
21.75
27.69
33.62
39.55
23W4114.25-1-6.56%15.0513.9519.360.760.70.72
9.91
15.85
21.8
27.74
33.69
39.63
23W4015.25-0.9-5.57%16.414.819.360.830.750.77
9.93
15.89
21.84
27.8
33.76
39.72
23W3916.15-3.15-16.3%19.6515.519.90.990.780.81
9.95
15.92
21.89
27.86
33.83
39.8
23W3819.3-0.9-4.46%2119.219.91.050.960.97
9.96
15.93
21.91
27.88
33.86
39.83
23W3720.2+0.35+1.76%21.119.119.91.060.961.01
9.97
15.95
21.93
27.91
33.89
39.87
23W3619.85+0.8+4.2%21.618.6519.91.080.930.99
9.98
15.96
21.95
27.93
33.92
39.9
23W3519.05+1.15+6.42%21.117.919.91.060.90.95
9.98
15.97
21.96
27.95
33.95
39.94
23W3417.9+0.45+2.58%18.117.3519.90.910.870.9
9.99
15.99
21.98
27.98
33.97
39.97
23W3317.45-0.55-3.06%1816.819.90.90.840.87
10
16
22
28
34
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3218-1.3-6.74%19.717.819.90.980.890.9
10.01
16.01
22.02
28.03
34.03
40.04
23W3119.3+1+5.46%19.61819.90.980.90.96
10.02
16.03
22.04
28.05
34.06
40.07
23W3018.3-0.4-2.14%19.417.819.90.970.890.91
10.03
16.04
22.06
28.07
34.09
40.1
23W2918.7+0.25+1.36%19.817.419.90.990.870.93
10.03
16.06
22.08
28.1
34.12
40.14
23W2818.45-1.5-7.52%21.0517.819.91.050.890.92
10.04
16.07
22.09
28.12
34.15
40.17
23W2719.95-1.55-7.21%22.8519.8519.91.140.990.99
10.05
16.08
22.11
28.14
34.18
40.21
23W2621.5-1.75-7.53%2420.420.121.191.011.07
10.06
16.1
22.13
28.17
34.2
40.24
23W2523.25+1.45+6.65%24.1521.2520.121.21.061.16
10.03
16.05
22.08
28.1
34.12
40.14
23W2421.8+1.15+5.57%23.819.6520.121.190.981.09
10.01
16.01
22.02
28.02
34.03
40.03
23W2320.65+4.1+24.8%20.916.620.121.050.831.03
9.98
15.97
21.96
27.95
33.94
39.93
23W2216.55+1.55+10.3%16.814.920.120.840.750.83
9.96
15.93
21.91
27.88
33.85
39.83
23W2115+0.1+0.67%15.414.8520.120.780.750.76
9.93
15.89
21.85
27.81
33.77
39.72
23W2014.9+0.15+1.02%15.214.620.120.770.740.75
9.91
15.85
21.79
27.74
33.68
39.62
23W1914.75-0.25-1.67%15.714.720.120.790.740.75
9.88
15.81
21.74
27.66
33.59
39.52
23W1815-0.1-0.66%15.251520.120.770.760.76
9.85
15.77
21.68
27.59
33.5
39.42
23W1715.100%15.214.720.120.770.750.77
9.83
15.72
21.62
27.52
33.42
39.31
23W1615.1-0.35-2.27%16.21520.120.830.770.77
9.8
15.68
21.57
27.45
33.33
39.21
23W1515.45-0.05-0.32%15.715.3520.120.80.790.79
9.78
15.64
21.51
27.37
33.24
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1415.5+0.25+1.64%15.815.220.120.810.780.79
9.75
15.6
21.45
27.3
33.15
39
23W1315.2500%15.415.119.450.790.780.78
9.72
15.56
21.4
27.23
33.06
38.9
23W1215.25+0.05+0.33%15.414.9519.450.790.770.79
9.71
15.54
21.36
27.19
33.02
38.84
23W1115.2-0.15-0.98%15.5514.719.450.80.760.78
9.7
15.52
21.33
27.15
32.97
38.79
23W1015.35+0.15+0.99%16.715.319.450.860.790.79
9.68
15.49
21.3
27.11
32.92
38.74
23W0915.2-0.05-0.33%15.251519.450.790.780.79
9.67
15.47
21.27
27.08
32.88
38.68
23W0815.25+0.35+2.35%15.714.919.450.810.770.79
9.66
15.45
21.24
27.04
32.83
38.62
23W0714.9-0.15-1%15.0514.819.450.780.770.77
9.64
15.43
21.21
27
32.78
38.57
23W0615.05-0.1-0.66%16.114.9519.450.840.780.78
9.63
15.41
21.18
26.96
32.74
38.52
23W0515.15+0.05+0.33%16.3515.0519.450.850.780.79
9.62
15.38
21.15
26.92
32.69
38.46
23W0315.100%15.315.0519.450.80.780.79
9.6
15.36
21.12
26.88
32.64
38.4
23W0215.1-1-6.21%16.2515.119.450.850.790.79
9.59
15.34
21.09
26.84
32.6
38.35
23W0116.1-0.1-0.62%16.915.419.450.880.80.84
9.57
15.32
21.06
26.81
32.55
38.3
22W5316.2-0.55-3.28%18.116.0519.120.950.840.85
9.56
15.3
21.03
26.77
32.5
38.24
22W5216.75+1.5+9.84%16.7513.8519.120.870.720.87
9.58
15.33
21.09
26.84
32.59
38.34
22W5115.25+3.05+25%16.7515.2519.120.870.790.79
9.61
15.37
21.14
26.9
32.67
38.43
22W4912.2+0.3+2.52%12.9511.919.120.670.620.63
9.63
15.41
21.19
26.97
32.75
38.53
22W4811.9-1.3-9.85%13.2511.919.120.690.620.62
9.66
15.45
21.24
27.04
32.83
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4713.2+0.15+1.15%14.213.1519.120.730.680.68
9.68
15.49
21.3
27.11
32.91
38.72
22W4613.05-0.25-1.88%14.113.0519.120.730.670.67
9.7
15.53
21.35
27.17
33
38.82
22W4513.3+0.2+1.53%13.813.119.120.710.670.68
9.73
15.57
21.4
27.24
33.08
38.92
22W4413.1-0.55-4.03%14.212.819.120.730.660.67
9.75
15.61
21.46
27.31
33.16
39.01
22W4313.65-0.5-3.53%15.1513.219.120.770.680.7
9.78
15.64
21.51
27.38
33.24
39.11
22W4214.15+0.8+5.99%14.312.919.120.730.660.72
9.8
15.68
21.56
27.44
33.33
39.21
22W4113.35+0.3+2.3%15.413.2519.120.780.670.68
9.83
15.72
21.62
27.51
33.41
39.3
22W4013.05+0.7+5.67%13.0510.719.70.660.540.66
9.85
15.76
21.67
27.58
33.49
39.4
22W3912.35-1.9-13.3%14.6511.9519.70.760.620.64
9.6
15.36
21.12
26.88
32.64
38.4
22W3814.25+0.55+4.01%15.3513.3519.70.820.710.76
9.35
14.96
20.57
26.18
31.79
37.4
22W3713.7-0.7-4.86%16.751319.70.920.710.75
9.1
14.56
20.02
25.48
30.94
36.4
22W3614.4+1.9+15.2%15.4512.2519.70.870.690.81
8.85
14.16
19.47
24.78
30.1
35.41
22W3512.5-0.8-6.02%13.312.2519.70.770.710.73
8.6
13.76
18.92
24.09
29.25
34.41
22W3413.3+3.1+30.4%14.810.919.70.890.650.8
8.35
13.36
18.38
23.39
28.4
33.41
22W3310.2+1.01+11%10.29.0119.70.630.560.63
8.1
12.96
17.83
22.69
27.55
32.41
22W329.19+0.04+0.44%9.39.0119.70.590.570.59
7.85
12.56
17.28
21.99
26.7
31.41
22W319.15-0.05-0.54%9.279.1419.70.610.60.6
7.6
12.17
16.73
21.29
25.85
30.41
22W309.2-0.05-0.54%9.389.1619.70.640.620.63
7.35
11.77
16.18
20.59
25
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W299.25-0.03-0.32%9.368.8819.70.660.620.65
7.1
11.37
15.63
19.89
24.15
28.42
22W289.28-0.04-0.43%9.619.0419.70.70.660.68
6.85
10.97
15.08
19.19
23.31
27.42
22W279.32-0.73-7.26%10.359.2513.210.780.70.71
6.6
10.57
14.53
18.49
22.46
26.42
22W2610.05-0.4-3.83%10.459.9513.210.790.760.76
6.59
10.54
14.49
18.45
22.4
26.35
22W2510.45-0.9-7.93%11.310.313.210.860.780.8
6.57
10.52
14.46
18.4
22.34
26.29
22W2411.35-0.55-4.62%11.911.313.210.910.860.87
6.56
10.49
14.42
18.36
22.29
26.22
22W2311.9+0.4+3.48%12.611.413.210.960.870.91
6.54
10.46
14.39
18.31
22.23
26.16
22W2211.5-0.3-2.54%11.911.413.210.910.870.88
6.52
10.44
14.35
18.26
22.18
26.09
22W2111.8-1.15-8.88%12.5511.5513.210.960.890.91
6.51
10.41
14.31
18.22
22.12
26.02
22W2012.95-0.65-4.78%13.312.713.211.020.981
6.49
10.38
14.28
18.17
22.06
25.96
22W1913.6+0.15+1.12%13.713.213.211.061.021.05
6.47
10.36
14.24
18.12
22.01
25.89
22W1813.45-0.45-3.24%13.81313.211.071.011.04
6.46
10.33
14.2
18.08
21.95
25.82
22W1713.9-0.05-0.36%14.2513.7513.211.111.071.08
6.44
10.3
14.17
18.03
21.89
25.76
22W1613.95+0.05+0.36%14.2513.6513.211.111.061.09
6.42
10.28
14.13
17.98
21.84
25.69
22W1513.9+0.1+0.72%14.1513.513.211.11.051.08
6.41
10.25
14.09
17.94
21.78
25.63
22W1413.8-0.25-1.78%14.0513.512.781.11.061.08
6.39
10.22
14.06
17.89
21.73
25.56
22W1314.05+0.55+4.07%14.7513.212.781.151.031.1
6.39
10.22
14.05
17.89
21.72
25.55
22W1213.5+0.55+4.25%13.812.312.781.080.961.06
6.39
10.22
14.05
17.88
21.71
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1112.95-1.05-7.5%13.7512.612.781.080.991.01
6.38
10.21
14.04
17.87
21.7
25.54
22W1014+0.7+5.26%14.1513.512.781.111.061.1
6.38
10.21
14.04
17.87
21.7
25.53
22W0913.3-0.6-4.32%14.0513.212.781.11.031.04
6.38
10.21
14.04
17.86
21.69
25.52
22W0813.9-0.3-2.11%14.113.7512.781.111.081.09
6.38
10.2
14.03
17.86
21.68
25.51
22W0714.2+0.4+2.9%14.5513.812.781.141.081.11
6.38
10.2
14.03
17.85
21.68
25.5
22W0513.8-0.5-3.5%14.213.712.781.111.071.08
6.37
10.2
14.02
17.85
21.67
25.49
22W0414.3-0.5-3.38%15.114.312.781.191.121.12
6.37
10.19
14.02
17.84
21.66
25.48
22W0314.8-0.15-1%15.0514.812.781.181.161.16
6.37
10.19
14.01
17.83
21.66
25.48
22W0214.95-0.5-3.24%15.514.912.781.221.171.17
6.37
10.19
14.01
17.83
21.65
25.47
22W0115.45+0.4+2.66%15.7514.9512.731.241.171.21
6.36
10.18
14
17.82
21.64
25.46
21W5215.05+0.15+1.01%15.414.7512.731.211.161.18
6.36
10.18
14
17.82
21.64
25.46
21W5114.9+0.05+0.34%15.714.812.731.231.161.17
6.36
10.18
14
17.82
21.64
25.46
21W5014.85-0.1-0.67%15.214.5512.731.191.141.17
6.36
10.18
14
17.82
21.64
25.46
21W4914.95-0.05-0.33%15.8514.812.731.251.161.17
6.36
10.18
14
17.82
21.64
25.46
21W481500%16.514.912.731.31.171.18
6.36
10.18
14
17.82
21.64
25.46
21W471500%15.1514.712.731.191.151.18
6.36
10.18
14
17.82
21.64
25.46
21W461500%15.3514.6512.731.211.151.18
6.36
10.18
14
17.82
21.64
25.46
21W4515-0.05-0.33%15.314.912.731.21.171.18
6.36
10.18
14
17.82
21.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4415.05-0.15-0.99%15.214.9512.731.191.171.18
6.36
10.18
14
17.82
21.64
25.46
21W4315.2-0.5-3.18%15.615.112.731.231.191.19
6.36
10.18
14
17.82
21.64
25.46
21W4215.7+0.15+0.96%15.915.4512.731.251.211.23
6.36
10.18
14
17.82
21.64
25.46
21W4115.55-0.25-1.58%16.215.3512.731.271.211.22
6.36
10.18
14
17.82
21.64
25.46