≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 本淨比河流圖(周)

1451 年興

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.9+0.1+0.59%1.18%16.917.0516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84142萬90933股/筆16.910.4611.26-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117198.9萬1121.05張/筆16.93-0.2 (-1.17%)

連續漲跌: 首日上漲  ( +0.1元 / +0.59%)

財報評分: 最新45分 / 平均46分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4017-0.1-0.58%17.0516.8537.350.460.450.46
18.68
22.41
26.14
29.88
33.62
37.35
26W3917.100%17.21737.350.460.460.46
18.68
22.41
26.14
29.88
33.62
37.35
26W3817.1+0.1+0.59%17.1516.937.350.460.450.46
18.68
22.41
26.14
29.88
33.62
37.35
26W3717-0.25-1.45%17.3516.937.350.460.450.46
18.68
22.41
26.14
29.88
33.62
37.35
26W3617.25-0.15-0.86%17.3517.237.350.460.460.46
18.68
22.41
26.14
29.88
33.62
37.35
26W3517.4+0.05+0.29%17.4517.1537.350.470.460.47
18.68
22.41
26.14
29.88
33.62
37.35
26W3417.35-0.1-0.57%17.4517.237.350.470.460.46
18.68
22.41
26.14
29.88
33.62
37.35
26W3317.45-0.3-1.69%17.5517.137.350.470.460.47
18.68
22.41
26.14
29.88
33.62
37.35
26W3217.75+0.25+1.43%17.8517.3537.350.480.460.48
18.68
22.41
26.14
29.88
33.62
37.35
26W3117.5+0.1+0.57%17.5517.237.350.470.460.47
18.68
22.41
26.14
29.88
33.62
37.35
26W3017.4+0.15+0.87%17.517.1537.350.470.460.47
18.68
22.41
26.14
29.88
33.62
37.35
26W2917.25-0.05-0.29%17.416.8537.350.470.450.46
18.68
22.41
26.14
29.88
33.62
37.35
26W2817.3-0.1-0.57%17.517.137.350.470.460.46
18.68
22.41
26.14
29.88
33.62
37.35
26W2717.4+0.55+3.26%17.616.937.350.470.450.47
18.68
22.41
26.14
29.88
33.62
37.35
26W2616.85+0.1+0.6%17.416.6537.350.470.450.45
18.66
22.4
26.13
29.86
33.59
37.33
26W2516.75+0.05+0.3%16.9516.737.350.450.450.45
18.65
22.38
26.11
29.84
33.57
37.31
26W2416.7-0.1-0.6%16.716.437.350.450.440.45
18.64
22.37
26.1
29.83
33.55
37.28
26W2316.8+0.25+1.51%16.9516.5537.350.450.440.45
18.63
22.36
26.08
29.81
33.53
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2216.55-0.15-0.9%16.716.337.350.450.440.44
18.62
22.34
26.07
29.79
33.51
37.24
26W2116.7-0.4-2.34%1716.6537.350.460.450.45
18.61
22.33
26.05
29.77
33.49
37.22
26W2017.1+0.4+2.4%17.116.637.350.460.450.46
18.6
22.32
26.04
29.76
33.47
37.19
26W1916.7+0.05+0.3%1716.5537.350.460.450.45
18.59
22.3
26.02
29.74
33.45
37.17
26W1816.65-0.25-1.48%17.0516.537.350.460.440.45
18.57
22.29
26
29.72
33.43
37.15
26W1716.9-0.4-2.31%17.316.837.350.470.450.46
18.56
22.28
25.99
29.7
33.41
37.13
26W1617.3-1.05-5.72%18.7517.2537.350.510.460.47
18.55
22.26
25.97
29.68
33.39
37.1
26W1518.35+0.2+1.1%18.4517.937.350.50.480.49
18.54
22.25
25.96
29.67
33.37
37.08
26W1418.15+0.1+0.55%18.417.837.060.50.480.49
18.53
22.24
25.94
29.65
33.35
37.06
26W1318.05+0.1+0.56%18.1517.6537.060.490.480.49
18.54
22.24
25.95
29.66
33.37
37.07
26W1217.95+0.15+0.84%18.2517.7537.060.490.480.48
18.54
22.25
25.96
29.67
33.38
37.08
26W1117.8-0.75-4.04%18.417.3537.060.50.470.48
18.55
22.26
25.97
29.68
33.39
37.1
26W1018.55+0.15+0.82%18.718.137.060.50.490.5
18.56
22.27
25.98
29.69
33.4
37.11
26W0918.4+0.4+2.22%18.6517.837.060.50.480.5
18.56
22.27
25.99
29.7
33.41
37.12
26W0718+0.65+3.75%1817.4537.060.480.470.48
18.57
22.28
25.99
29.71
33.42
37.14
26W0617.35-0.4-2.25%17.8517.1537.060.480.460.47
18.57
22.29
26
29.72
33.43
37.15
26W0517.7500%18.6517.637.060.50.470.48
18.58
22.3
26.01
29.73
33.44
37.16
26W0417.75+0.15+0.85%18.317.5537.060.490.470.48
18.59
22.3
26.02
29.74
33.46
37.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0317.6+0.4+2.33%17.7517.1537.060.480.460.47
18.59
22.31
26.03
29.75
33.47
37.18
26W0217.2-0.05-0.29%17.5517.137.060.470.460.46
18.6
22.32
26.04
29.76
33.48
37.2
26W0117.25-0.15-0.86%17.517.237.210.470.460.46
18.6
22.33
26.05
29.77
33.49
37.21
25W5217.400%17.517.2537.210.470.460.47
18.58
22.3
26.01
29.73
33.45
37.16
25W5117.4+0.1+0.58%17.417.237.210.470.460.47
18.56
22.27
25.98
29.69
33.4
37.11
25W5017.3-0.05-0.29%17.517.237.210.470.460.47
18.53
22.24
25.95
29.65
33.36
37.06
25W4917.3500%17.5517.237.210.470.460.47
18.51
22.21
25.91
29.61
33.31
37.02
25W4817.35+0.1+0.58%17.3517.237.210.470.470.47
18.48
22.18
25.88
29.57
33.27
36.97
25W4717.25-0.35-1.99%17.717.137.210.480.460.47
18.46
22.15
25.84
29.54
33.23
36.92
25W4617.6+0.85+5.07%17.6516.837.210.480.460.48
18.44
22.12
25.81
29.5
33.18
36.87
25W4516.75+0.15+0.9%17.3516.5537.210.470.450.45
18.41
22.09
25.78
29.46
33.14
36.82
25W4416.6-0.5-2.92%17.216.637.210.470.450.45
18.39
22.06
25.74
29.42
33.1
36.77
25W4317.1-0.15-0.87%17.31737.210.470.460.47
18.36
22.04
25.71
29.38
33.05
36.73
25W4217.25-0.5-2.82%17.717.2537.210.480.470.47
18.34
22.01
25.67
29.34
33.01
36.68
25W4117.7500%17.7517.637.210.480.480.48
18.31
21.98
25.64
29.3
32.97
36.63
25W4017.75-0.05-0.28%17.8517.736.580.490.480.49
18.29
21.95
25.61
29.26
32.92
36.58
25W3917.8+0.05+0.28%17.917.6536.580.490.480.49
18.24
21.88
25.53
29.18
32.83
36.47
25W3817.7500%17.917.6536.580.490.490.49
18.18
21.82
25.46
29.09
32.73
36.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3717.7500%18.2517.436.580.50.480.49
18.13
21.75
25.38
29.01
32.63
36.26
25W3617.7500%17.9517.636.580.50.490.49
18.07
21.69
25.3
28.92
32.53
36.15
25W3517.75-0.05-0.28%17.917.6536.580.50.490.49
18.02
21.62
25.23
28.83
32.44
36.04
25W3417.8-0.2-1.11%1817.6536.580.50.490.5
17.97
21.56
25.15
28.75
32.34
35.93
25W3318-0.95-5.01%18.817.136.580.520.480.5
17.91
21.5
25.08
28.66
32.24
35.83
25W3218.95-0.05-0.26%19.1518.836.580.540.530.53
17.86
21.43
25
28.57
32.15
35.72
25W3119+0.2+1.06%1918.4536.580.530.520.53
17.81
21.37
24.93
28.49
32.05
35.61
25W3018.800%18.8518.536.580.530.520.53
17.75
21.3
24.85
28.4
31.95
35.5
25W2918.800%18.918.5536.580.530.520.53
17.7
21.24
24.78
28.32
31.86
35.4
25W2818.8+0.1+0.53%19.0518.636.580.540.530.53
17.64
21.17
24.7
28.23
31.76
35.29
25W2718.7-0.35-1.84%19.2518.535.180.550.530.53
17.59
21.11
24.63
28.14
31.66
35.18
25W2619.05+0.4+2.14%19.0518.235.180.540.520.54
17.63
21.16
24.68
28.21
31.73
35.26
25W2518.65-0.45-2.36%19.118.235.180.540.520.53
17.67
21.2
24.74
28.27
31.8
35.34
25W2419.1-0.35-1.8%19.6518.935.180.550.530.54
17.71
21.25
24.79
28.33
31.88
35.42
25W2319.45-0.55-2.75%19.9519.2535.180.560.540.55
17.75
21.3
24.85
28.4
31.95
35.5
25W2220+0.05+0.25%20.119.7535.180.560.560.56
17.79
21.35
24.9
28.46
32.02
35.58
25W2119.95-0.3-1.48%20.319.8535.180.570.560.56
17.83
21.39
24.96
28.52
32.09
35.66
25W2020.25-0.4-1.94%20.6519.8535.180.580.560.57
17.87
21.44
25.01
28.59
32.16
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1920.65+2+10.7%20.7518.735.180.580.520.58
17.91
21.49
25.07
28.65
32.23
35.81
25W1818.65+0.5+2.75%18.7518.1535.180.520.510.52
17.95
21.54
25.13
28.71
32.3
35.89
25W1718.15+0.35+1.97%18.3517.6535.180.510.490.5
17.99
21.58
25.18
28.78
32.38
35.97
25W1617.8-0.85-4.56%18.8517.6535.180.520.490.49
18.03
21.63
25.24
28.84
32.45
36.05
25W1518.65-2.85-13.3%19.4516.335.180.540.450.52
18.07
21.68
25.29
28.9
32.52
36.13
25W1421.5-0.3-1.38%21.721.2536.210.60.590.59
18.1
21.73
25.35
28.97
32.59
36.21
25W1321.8-0.4-1.8%22.6521.736.210.630.60.6
18.04
21.65
25.26
28.87
32.48
36.09
25W1222.2+1.5+7.25%23.120.8536.210.640.580.62
17.98
21.58
25.18
28.77
32.37
35.97
25W1120.7+0.55+2.73%20.7519.9536.210.580.560.58
17.92
21.51
25.09
28.68
32.26
35.84
25W1020.15+0.1+0.5%20.32036.210.570.560.56
17.86
21.43
25.01
28.58
32.15
35.72
25W0920.05-0.05-0.25%20.219.836.210.570.560.56
17.8
21.36
24.92
28.48
32.04
35.6
25W0820.1+0.2+1.01%20.219.9536.210.570.560.57
17.74
21.29
24.84
28.38
31.93
35.48
25W0719.9+0.2+1.02%20.0519.736.210.570.560.56
17.68
21.22
24.75
28.29
31.82
35.36
25W0619.7+0.35+1.81%19.8519.2536.210.560.550.56
17.62
21.14
24.67
28.19
31.71
35.24
25W0419.35+0.3+1.57%19.519.0536.210.560.540.55
17.56
21.07
24.58
28.09
31.6
35.12
25W0319.05-0.3-1.55%19.318.836.210.550.540.54
17.5
21
24.5
27.99
31.49
34.99
25W0219.35-0.5-2.52%20.1519.336.210.580.550.55
17.44
20.92
24.41
27.9
31.38
34.87
25W0119.85-0.2-1%20.119.5534.750.580.560.57
17.38
20.85
24.32
27.8
31.28
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5220.05+0.05+0.25%20.219.534.750.580.560.58
17.38
20.85
24.33
27.81
31.28
34.76
24W5120-0.6-2.91%20.7519.834.750.60.570.58
17.38
20.86
24.33
27.81
31.29
34.76
24W5020.6-0.3-1.44%21.120.534.750.610.590.59
17.39
20.86
24.34
27.82
31.29
34.77
24W4920.9+0.1+0.48%21.520.7534.750.620.60.6
17.39
20.87
24.34
27.82
31.3
34.78
24W4820.800%21.220.3534.750.610.590.6
17.39
20.87
24.35
27.83
31.31
34.78
24W4720.8-0.15-0.72%21.120.534.750.610.590.6
17.4
20.87
24.35
27.83
31.31
34.79
24W4620.95+0.3+1.45%21.420.534.750.610.590.6
17.4
20.88
24.36
27.84
31.32
34.8
24W4520.65+0.75+3.77%2119.934.750.60.570.59
17.4
20.88
24.36
27.84
31.32
34.81
24W4419.9-0.1-0.5%20.219.834.750.580.570.57
17.41
20.89
24.37
27.85
31.33
34.81
24W4320+0.1+0.5%20.519.834.750.590.570.57
17.41
20.89
24.37
27.86
31.34
34.82
24W4219.9-0.15-0.75%20.319.8534.750.580.570.57
17.41
20.9
24.38
27.86
31.34
34.83
24W4120.05+0.15+0.75%20.519.9534.750.590.570.58
17.42
20.9
24.38
27.87
31.35
34.83
24W4019.9-0.25-1.24%20.719.934.840.590.570.57
17.42
20.9
24.39
27.87
31.36
34.84
24W3920.15+0.05+0.25%20.1519.8534.840.580.570.58
17.42
20.91
24.39
27.87
31.36
34.84
24W3820.1+0.25+1.26%20.219.834.840.580.570.58
17.42
20.91
24.39
27.88
31.36
34.85
24W3719.8500%19.9519.5534.840.570.560.57
17.43
20.91
24.4
27.88
31.37
34.85
24W3619.85-0.35-1.73%20.419.734.840.590.570.57
17.43
20.91
24.4
27.88
31.37
34.85
24W3520.2-0.1-0.49%20.4520.0534.840.590.580.58
17.43
20.91
24.4
27.89
31.37
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3420.3+0.45+2.27%20.319.8534.840.580.570.58
17.43
20.92
24.4
27.89
31.38
34.86
24W3319.85+0.1+0.51%19.919.734.840.570.570.57
17.43
20.92
24.41
27.89
31.38
34.86
24W3219.75+0.15+0.77%19.918.9534.840.570.540.57
17.43
20.92
24.41
27.89
31.38
34.87
24W3119.6+0.15+0.77%19.719.434.840.560.560.56
17.44
20.92
24.41
27.9
31.38
34.87
24W3019.45-0.35-1.77%19.819.2534.840.570.550.56
17.44
20.93
24.41
27.9
31.39
34.88
24W2919.8-0.25-1.25%20.219.834.840.580.570.57
17.44
20.93
24.42
27.9
31.39
34.88
24W2820.0500%20.219.934.840.580.570.57
17.44
20.93
24.42
27.91
31.39
34.88
24W2720.05-0.45-2.2%20.619.8534.840.590.570.57
17.44
20.93
24.42
27.91
31.4
34.89
24W2620.5-0.4-1.91%2120.4534.890.60.590.59
17.44
20.93
24.42
27.91
31.4
34.89
24W2520.9+0.3+1.46%21.1520.634.890.610.590.6
17.41
20.89
24.37
27.86
31.34
34.82
24W2420.6+0.2+0.98%20.9520.334.890.60.580.59
17.38
20.85
24.32
27.8
31.28
34.75
24W2320.4+0.1+0.49%20.4520.134.890.590.580.59
17.34
20.81
24.28
27.74
31.21
34.68
24W2220.3+0.3+1.5%20.42034.890.590.580.59
17.3
20.77
24.23
27.69
31.15
34.61
24W2120-0.35-1.72%20.619.6534.890.60.570.58
17.27
20.72
24.18
27.63
31.09
34.54
24W2020.35-0.6-2.86%20.9520.334.890.610.590.59
17.24
20.68
24.13
27.58
31.02
34.47
24W1920.9500%21.220.534.890.620.60.61
17.2
20.64
24.08
27.52
30.96
34.4
24W1820.95+0.3+1.45%21.320.634.890.620.60.61
17.16
20.6
24.03
27.46
30.9
34.33
24W1720.65+0.55+2.74%20.819.934.890.610.580.6
17.13
20.56
23.98
27.41
30.83
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1620.1-0.1-0.5%20.4519.834.890.60.580.59
17.1
20.51
23.93
27.35
30.77
34.19
24W1520.2+0.9+4.66%20.3519.334.890.60.570.59
17.06
20.47
23.88
27.3
30.71
34.12
24W1419.300%19.419.1534.890.570.560.57
17.02
20.43
23.83
27.24
30.64
34.05
24W1319.3+0.1+0.52%19.419.133.980.570.560.57
16.99
20.39
23.79
27.18
30.58
33.98
24W1219.2+0.25+1.32%19.218.8533.980.570.560.57
16.97
20.36
23.76
27.15
30.55
33.94
24W1118.95+0.15+0.8%19.3518.733.980.570.550.56
16.95
20.34
23.73
27.12
30.51
33.9
24W1018.8-0.2-1.05%19.0518.833.980.560.560.56
16.93
20.32
23.71
27.09
30.48
33.86
24W0919-0.1-0.52%19.218.933.980.570.560.56
16.91
20.3
23.68
27.06
30.44
33.83
24W0819.1+0.05+0.26%19.218.833.980.570.560.57
16.89
20.27
23.65
27.03
30.41
33.79
24W0719.05+0.05+0.26%19.118.9533.980.570.560.56
16.87
20.25
23.62
27
30.37
33.75
24W0619-0.25-1.3%19.31933.980.570.560.56
16.86
20.23
23.6
26.97
30.34
33.71
24W0519.25+0.05+0.26%19.419.133.980.580.570.57
16.84
20.2
23.57
26.94
30.31
33.67
24W0419.2-0.4-2.04%19.719.133.980.590.570.57
16.82
20.18
23.54
26.91
30.27
33.63
24W0319.6+0.2+1.03%19.7519.133.980.590.570.58
16.8
20.16
23.52
26.88
30.24
33.6
24W0219.4+0.5+2.65%19.7518.933.980.590.560.58
16.78
20.13
23.49
26.85
30.2
33.56
24W0118.900%1918.833.980.570.560.56
16.76
20.11
23.46
26.81
30.17
33.52
23W5218.900%19.0518.7533.480.570.560.56
16.74
20.09
23.44
26.78
30.13
33.48
23W5118.9-0.25-1.31%19.218.933.480.570.560.56
16.78
20.13
23.49
26.84
30.2
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5019.15+0.1+0.52%19.1518.933.480.570.560.57
16.81
20.17
23.54
26.9
30.26
33.62
23W4919.05+0.2+1.06%19.118.833.480.570.560.57
16.85
20.22
23.58
26.95
30.32
33.69
23W4818.85+0.25+1.34%1918.4533.480.560.550.56
16.88
20.26
23.63
27.01
30.39
33.76
23W4718.6-0.45-2.36%19.117.6533.480.560.520.55
16.92
20.3
23.68
27.07
30.45
33.83
23W4619.05+0.25+1.33%19.218.733.480.570.550.56
16.95
20.34
23.73
27.12
30.51
33.9
23W4518.8-0.05-0.27%1918.5533.480.560.550.55
16.99
20.39
23.78
27.18
30.58
33.98
23W4418.85-0.2-1.05%19.218.833.480.560.550.55
17.02
20.43
23.83
27.24
30.64
34.05
23W4319.05+0.3+1.6%19.218.733.480.560.550.56
17.06
20.47
23.88
27.29
30.71
34.12
23W4218.75-0.05-0.27%19.6518.633.480.570.540.55
17.09
20.51
23.93
27.35
30.77
34.19
23W4118.8+0.1+0.53%1918.733.480.550.550.55
17.13
20.56
23.98
27.41
30.83
34.26
23W4018.7-0.1-0.53%18.918.633.480.550.540.54
17.16
20.6
24.03
27.46
30.9
34.33
23W3918.8-0.1-0.53%19.118.834.40.560.550.55
17.2
20.64
24.08
27.52
30.96
34.4
23W3818.9-0.05-0.26%1918.7534.40.550.540.55
17.21
20.66
24.1
27.54
30.98
34.43
23W3718.95-0.05-0.26%19.0518.834.40.550.550.55
17.23
20.67
24.12
27.56
31.01
34.45
23W3619-0.4-2.06%19.61934.40.570.550.55
17.24
20.69
24.13
27.58
31.03
34.48
23W3519.4+0.5+2.65%19.518.8534.40.570.550.56
17.25
20.7
24.15
27.6
31.05
34.5
23W3418.9-0.2-1.05%19.218.834.40.560.540.55
17.27
20.72
24.17
27.62
31.08
34.53
23W3319.1-0.45-2.3%19.6518.934.40.570.550.55
17.28
20.73
24.19
27.65
31.1
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3219.55-0.5-2.49%20.1519.534.40.580.560.57
17.29
20.75
24.21
27.67
31.12
34.58
23W3120.05+0.2+1.01%20.1519.734.40.580.570.58
17.3
20.77
24.23
27.69
31.15
34.61
23W3019.85+0.15+0.76%2019.4534.40.580.560.57
17.32
20.78
24.24
27.71
31.17
34.64
23W2919.7-0.3-1.5%20.0519.734.40.580.570.57
17.33
20.8
24.26
27.73
31.2
34.66
23W282000%20.1519.934.40.580.570.58
17.34
20.81
24.28
27.75
31.22
34.69
23W2720-1.95-8.88%20.42034.40.590.580.58
17.36
20.83
24.3
27.77
31.24
34.71
23W2621.95-0.05-0.23%22.121.734.740.640.620.63
17.37
20.84
24.32
27.79
31.27
34.74
23W2522-0.1-0.45%22.2521.834.740.640.630.63
17.42
20.91
24.39
27.88
31.36
34.85
23W2422.1+0.3+1.38%22.3521.6534.740.640.620.63
17.48
20.97
24.47
27.96
31.46
34.95
23W2321.8+0.35+1.63%21.921.4534.740.620.610.62
17.53
21.04
24.54
28.05
31.55
35.06
23W2221.45+0.15+0.7%21.621.234.740.610.60.61
17.58
21.1
24.62
28.13
31.65
35.17
23W2121.3+0.2+0.95%21.452134.740.610.60.6
17.64
21.16
24.69
28.22
31.75
35.27
23W2021.1+0.25+1.2%21.1520.6534.740.60.580.6
17.69
21.23
24.77
28.31
31.84
35.38
23W1920.85-2.25-9.74%22.420.734.740.630.580.59
17.74
21.29
24.84
28.39
31.94
35.49
23W1823.1+0.2+0.87%23.5522.8534.740.660.640.65
17.8
21.36
24.92
28.48
32.04
35.6
23W1722.9+0.1+0.44%2322.734.740.640.640.64
17.85
21.42
24.99
28.56
32.13
35.7
23W1622.8-0.25-1.08%23.222.7534.740.650.640.64
17.9
21.49
25.07
28.65
32.23
35.81
23W1523.05+0.35+1.54%23.1522.634.740.640.630.64
17.96
21.55
25.14
28.73
32.32
35.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1422.7-0.35-1.52%23.0522.634.740.640.630.63
18.01
21.61
25.22
28.82
32.42
36.02
23W1323.05+0.15+0.66%23.1522.936.130.640.630.64
18.07
21.68
25.29
28.9
32.52
36.13
23W1222.9-0.05-0.22%23.122.736.130.640.630.63
18.09
21.71
25.33
28.95
32.57
36.18
23W1122.95+0.6+2.68%23.3522.636.130.640.620.63
18.12
21.74
25.37
28.99
32.61
36.24
23W1022.35-1.2-5.1%23.8522.236.130.660.610.62
18.15
21.78
25.4
29.03
32.66
36.29
23W0923.55+0.1+0.43%23.623.136.130.650.640.65
18.17
21.81
25.44
29.08
32.71
36.35
23W0823.45+0.4+1.74%23.723.0536.130.650.630.64
18.2
21.84
25.48
29.12
32.76
36.4
23W0723.05+1.2+5.49%23.2521.6536.130.640.590.63
18.23
21.87
25.52
29.16
32.81
36.46
23W0621.85+0.6+2.82%21.9521.2536.130.60.580.6
18.25
21.91
25.56
29.21
32.86
36.51
23W0521.25+0.15+0.71%21.3521.136.130.580.580.58
18.28
21.94
25.59
29.25
32.91
36.56
23W0321.1+0.1+0.48%21.32136.130.580.570.58
18.31
21.97
25.63
29.29
32.96
36.62
23W0221-0.2-0.94%21.3520.836.130.580.570.57
18.34
22
25.67
29.34
33
36.67
23W0121.2+0.25+1.19%21.420.836.130.580.570.58
18.36
22.04
25.71
29.38
33.05
36.73
22W5320.9500%21.120.736.780.570.560.57
18.39
22.07
25.75
29.42
33.1
36.78
22W5220.95-0.4-1.87%21.4520.7536.780.580.560.57
18.4
22.07
25.75
29.43
33.11
36.79
22W5121.35-0.3-1.39%21.6521.336.780.590.580.58
18.4
22.08
25.76
29.44
33.12
36.8
22W5021.65-0.15-0.69%21.921.1536.780.590.570.59
18.41
22.09
25.77
29.45
33.13
36.81
22W4921.8+0.4+1.87%21.9521.236.780.60.580.59
18.41
22.09
25.78
29.46
33.14
36.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4821.4-0.5-2.28%2221.136.780.60.570.58
18.42
22.1
25.78
29.47
33.15
36.83
22W4721.9-0.15-0.68%22.321.8536.780.610.590.59
18.42
22.11
25.79
29.48
33.16
36.84
22W4622.05-0.3-1.34%22.3521.636.780.610.590.6
18.43
22.11
25.8
29.48
33.17
36.86
22W4522.35+1.25+5.92%22.352136.780.610.570.61
18.43
22.12
25.81
29.49
33.18
36.87
22W4421.1+0.35+1.69%21.4520.736.780.580.560.57
18.44
22.13
25.81
29.5
33.19
36.88
22W4320.75-0.85-3.94%21.9520.7536.780.60.560.56
18.44
22.13
25.82
29.51
33.2
36.89
22W4221.6-1.7-7.3%22.3520.936.780.610.570.59
18.45
22.14
25.83
29.52
33.21
36.9
22W4123.3+0.5+2.19%23.622.336.780.640.60.63
18.45
22.15
25.84
29.53
33.22
36.91
22W4022.8-0.95-4%23.722.236.920.640.60.62
18.46
22.15
25.84
29.54
33.23
36.92
22W3923.75-1.7-6.68%25.6523.7536.920.70.640.64
18.43
22.12
25.81
29.49
33.18
36.87
22W3825.45-0.05-0.2%25.824.8536.920.70.670.69
18.41
22.09
25.77
29.45
33.13
36.82
22W3725.5-0.5-1.92%26.6525.236.920.720.690.69
18.38
22.06
25.73
29.41
33.09
36.76
22W3626-1.25-4.59%27.725.9536.920.750.710.71
18.36
22.03
25.7
29.37
33.04
36.71
22W3527.25+1.15+4.41%27.7525.7536.920.760.70.74
18.33
22
25.66
29.33
32.99
36.66
22W3426.1+2.15+8.98%26.5523.6536.920.730.650.71
18.3
21.96
25.62
29.28
32.95
36.61
22W3323.95+1.05+4.59%24.523.3536.920.670.640.66
18.28
21.93
25.59
29.24
32.9
36.55
22W3222.9-0.3-1.29%23.222.536.920.640.620.63
18.25
21.9
25.55
29.2
32.85
36.5
22W3123.2+1.1+4.98%23.3521.8536.920.640.60.64
18.22
21.87
25.51
29.16
32.8
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3022.1+1.75+8.6%22.220.3536.920.610.560.61
18.2
21.84
25.48
29.12
32.76
36.4
22W2920.35-1.5-6.86%21.252036.920.580.550.56
18.17
21.81
25.44
29.08
32.71
36.34
22W2821.85-0.9-3.96%23.321.7536.920.640.60.6
18.15
21.78
25.4
29.03
32.66
36.29
22W2722.75-0.7-2.99%24.522.6536.240.680.620.63
18.12
21.74
25.37
28.99
32.62
36.24
22W2623.4500%24.1522.836.240.660.630.64
18.19
21.83
25.47
29.11
32.74
36.38
22W2523.45-0.55-2.29%24.723.1536.240.680.630.64
18.26
21.92
25.57
29.22
32.87
36.53
22W2424+1.15+5.03%2422.536.240.650.610.65
18.33
22
25.67
29.34
33
36.67
22W2322.85+0.7+3.16%23.222.136.240.630.60.62
18.41
22.09
25.77
29.45
33.13
36.81
22W2222.15-0.45-1.99%22.921.936.240.620.590.6
18.48
22.17
25.87
29.56
33.26
36.96
22W2122.6+0.8+3.67%23.121.736.240.620.580.61
18.55
22.26
25.97
29.68
33.39
37.1
22W2021.8+0.05+0.23%22.721.236.240.610.570.59
18.62
22.34
26.07
29.79
33.52
37.24
22W1921.75+0.7+3.33%22.4520.8536.240.60.560.58
18.69
22.43
26.17
29.91
33.65
37.38
22W1821.05-0.15-0.71%21.3520.436.240.570.540.56
18.76
22.52
26.27
30.02
33.77
37.53
22W1721.2+1.1+5.47%21.22036.240.560.530.56
18.84
22.6
26.37
30.14
33.9
37.67
22W1620.1-0.1-0.5%20.1519.8536.240.530.520.53
18.91
22.69
26.47
30.25
34.03
37.81
22W1520.200%20.420.136.240.540.530.53
18.98
22.77
26.57
30.37
34.16
37.96
22W1420.2-0.3-1.46%20.620.138.10.540.530.53
19.05
22.86
26.67
30.48
34.29
38.1
22W1320.5+0.05+0.24%20.720.438.10.540.540.54
19.03
22.83
26.64
30.44
34.25
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1220.45+0.55+2.76%20.619.8538.10.540.520.54
19
22.8
26.6
30.4
34.2
38
22W1119.9-0.45-2.21%20.219.538.10.530.510.52
18.98
22.77
26.56
30.36
34.16
37.95
22W1020.35+0.1+0.49%20.520.238.10.540.530.54
18.95
22.74
26.53
30.32
34.11
37.9
22W0920.25-0.25-1.22%20.820.2538.10.550.540.54
18.92
22.71
26.5
30.28
34.07
37.85
22W0820.5-0.2-0.97%20.6520.4538.10.550.540.54
18.9
22.68
26.46
30.24
34.02
37.8
22W0720.7+0.4+1.97%20.7520.438.10.550.540.55
18.88
22.65
26.42
30.2
33.98
37.75
22W0520.3-0.35-1.69%20.620.238.10.550.540.54
18.85
22.62
26.39
30.16
33.93
37.7
22W0420.65-1-4.62%21.6520.6538.10.580.550.55
18.82
22.59
26.35
30.12
33.88
37.65
22W0321.65+0.75+3.59%21.6520.7538.10.580.550.58
18.8
22.56
26.32
30.08
33.84
37.6
22W0220.9-0.15-0.71%21.220.6538.10.560.550.56
18.77
22.53
26.28
30.04
33.8
37.55
22W0121.05-0.15-0.71%21.2520.937.50.570.560.56
18.75
22.5
26.25
30
33.75
37.5
21W5221.2-0.2-0.93%21.420.9537.50.570.560.57
18.75
22.5
26.24
29.99
33.74
37.49
21W5121.4+1+4.9%21.520.437.50.570.540.57
18.74
22.49
26.24
29.99
33.74
37.48
21W5020.400%20.720.337.50.550.540.54
18.74
22.49
26.23
29.98
33.73
37.48
21W4920.4-0.15-0.73%20.852037.50.560.530.54
18.73
22.48
26.23
29.98
33.72
37.47
21W4820.55-0.75-3.52%21.3520.4537.50.570.550.55
18.73
22.48
26.22
29.97
33.72
37.46
21W4721.300%21.521.137.50.570.560.57
18.73
22.47
26.22
29.96
33.71
37.45
21W4621.3+0.05+0.24%21.7520.937.50.580.560.57
18.72
22.47
26.21
29.96
33.7
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4521.25+0.4+1.92%21.520.7537.50.570.550.57
18.72
22.46
26.21
29.95
33.69
37.44
21W4420.85+0.1+0.48%21.120.637.50.560.550.56
18.72
22.46
26.2
29.94
33.69
37.43
21W4320.75+0.1+0.48%21.220.637.50.570.550.55
18.71
22.45
26.2
29.94
33.68
37.42
21W4220.65+0.3+1.47%20.820.3537.50.560.540.55
18.71
22.45
26.19
29.93
33.67
37.42
21W4120.35-0.35-1.69%20.7519.837.50.550.530.54
18.7
22.44
26.19
29.93
33.67
37.41
21W4020.7-0.15-0.72%2220.6537.40.590.550.55
18.7
22.44
26.18
29.92
33.66
37.4