≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 本淨比河流圖(周)

1452 宏益

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.7+0.1+0.93%1.87%10.8510.910.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4952.74萬291.69張/筆10.760.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5256.15萬161326張/筆10.71-0.1 (-0.93%)

連續漲跌: 首日上漲  ( +0.1元 / +0.93%)

財報評分: 最新43分 / 平均54分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4010.800%10.910.720.520.530.520.53
10.26
16.42
22.57
28.73
34.88
41.04
26W3910.800%11.310.7520.520.550.520.53
10.26
16.42
22.57
28.73
34.88
41.04
26W3810.8-0.4-3.57%11.210.7520.520.550.520.53
10.26
16.42
22.57
28.73
34.88
41.04
26W3711.2-0.15-1.32%11.411.120.520.560.540.55
10.26
16.42
22.57
28.73
34.88
41.04
26W3611.35-0.05-0.44%11.4511.220.520.560.550.55
10.26
16.42
22.57
28.73
34.88
41.04
26W3511.4-0.15-1.3%11.5511.1520.520.560.540.56
10.26
16.42
22.57
28.73
34.88
41.04
26W3411.55-0.05-0.43%11.611.320.520.570.550.56
10.26
16.42
22.57
28.73
34.88
41.04
26W3311.6+0.2+1.75%11.6511.220.520.570.550.57
10.26
16.42
22.57
28.73
34.88
41.04
26W3211.400%11.410.720.520.560.520.56
10.26
16.42
22.57
28.73
34.88
41.04
26W3111.4-0.25-2.15%11.6511.120.520.570.540.56
10.26
16.42
22.57
28.73
34.88
41.04
26W3011.65+0.2+1.75%11.8511.420.520.580.560.57
10.26
16.42
22.57
28.73
34.88
41.04
26W2911.45-0.2-1.72%1211.420.520.580.560.56
10.26
16.42
22.57
28.73
34.88
41.04
26W2811.65-0.3-2.51%12.2511.620.520.60.570.57
10.26
16.42
22.57
28.73
34.88
41.04
26W2711.95+1.15+10.6%12.210.6520.520.590.520.58
10.26
16.42
22.57
28.73
34.88
41.04
26W2610.8-0.35-3.14%11.110.720.520.540.520.53
10.24
16.38
22.53
28.67
34.82
40.96
26W2511.15+0.2+1.83%11.2510.7520.520.550.530.55
10.22
16.35
22.48
28.62
34.75
40.88
26W2410.95-0.1-0.9%11.0510.720.520.540.520.54
10.2
16.32
22.44
28.56
34.68
40.8
26W2311.05+0.6+5.74%11.0510.4520.520.540.510.54
10.18
16.29
22.4
28.5
34.61
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2210.45-0.15-1.42%10.610.2520.520.520.50.51
10.16
16.26
22.35
28.45
34.54
40.64
26W2110.6-0.3-2.75%1110.3520.520.540.510.52
10.14
16.22
22.31
28.39
34.48
40.56
26W2010.9-0.3-2.68%11.210.920.520.550.540.54
10.12
16.19
22.26
28.34
34.41
40.48
26W1911.2-0.2-1.75%11.3511.120.520.560.550.55
10.1
16.16
22.22
28.28
34.34
40.4
26W1811.4-0.15-1.3%11.9511.320.520.590.560.57
10.08
16.13
22.18
28.22
34.27
40.32
26W1711.55-0.45-3.75%12.0511.520.520.60.570.57
10.06
16.1
22.13
28.17
34.2
40.24
26W1612+0.1+0.84%12.0511.820.520.60.590.6
10.04
16.06
22.09
28.11
34.14
40.16
26W1511.9-0.1-0.83%12.1511.8520.520.610.590.59
10.02
16.03
22.04
28.06
34.07
40.08
26W1412+0.8+7.14%12.611.15200.630.560.6
10
16
22
28
34
40
26W1311.200%11.2511200.560.550.56
10.01
16.02
22.03
28.04
34.05
40.06
26W1211.2+0.1+0.9%11.411.05200.570.550.56
10.03
16.05
22.06
28.08
34.1
40.11
26W1111.1-0.25-2.2%11.3510.95200.570.550.55
10.04
16.07
22.09
28.12
34.14
40.17
26W1011.35-0.2-1.73%11.6511.2200.580.560.56
10.06
16.09
22.12
28.16
34.19
40.23
26W0911.55-0.15-1.28%11.8511.45200.590.570.57
10.07
16.11
22.16
28.2
34.24
40.28
26W0711.7+0.05+0.43%11.711.6200.580.580.58
10.09
16.14
22.19
28.24
34.29
40.34
26W0611.65-0.15-1.27%12.1511.6200.60.570.58
10.1
16.16
22.22
28.28
34.34
40.4
26W0511.8+0.1+0.85%12.411.7200.610.580.58
10.11
16.18
22.25
28.32
34.39
40.45
26W0411.7-0.1-0.85%11.811.6200.580.570.58
10.13
16.2
22.28
28.36
34.43
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0311.8+0.05+0.43%11.9511.6200.590.570.58
10.14
16.23
22.31
28.4
34.48
40.57
26W0211.7500%1211.7200.590.580.58
10.16
16.25
22.34
28.44
34.53
40.62
26W0111.75-0.1-0.84%1211.720.340.590.580.58
10.17
16.27
22.37
28.48
34.58
40.68
25W5211.85-0.1-0.84%1211.720.340.590.580.58
10.17
16.27
22.37
28.47
34.57
40.67
25W5111.95+0.05+0.42%12.2511.920.340.60.590.59
10.16
16.26
22.36
28.46
34.55
40.65
25W5011.9-0.05-0.42%12.111.820.340.60.580.59
10.16
16.26
22.35
28.45
34.54
40.64
25W4911.9500%12.0511.7520.340.590.580.59
10.16
16.25
22.34
28.44
34.53
40.62
25W4811.95+0.3+2.58%12.111.5520.340.60.570.59
10.15
16.24
22.34
28.43
34.52
40.61
25W4711.65-0.35-2.92%12.4511.520.340.610.570.57
10.15
16.24
22.33
28.42
34.51
40.6
25W4612+0.6+5.26%12.211.420.340.60.560.59
10.15
16.23
22.32
28.41
34.5
40.58
25W4511.4-0.15-1.3%11.5511.2520.340.570.550.56
10.14
16.23
22.31
28.4
34.48
40.57
25W4411.55-0.3-2.53%1211.520.340.590.570.57
10.14
16.22
22.31
28.39
34.47
40.56
25W4311.85+0.05+0.42%12.211.620.340.60.570.58
10.14
16.22
22.3
28.38
34.46
40.54
25W4211.8-0.85-6.72%12.811.520.340.630.570.58
10.13
16.21
22.29
28.37
34.45
40.53
25W4112.65-0.1-0.78%12.912.5520.340.640.620.62
10.13
16.21
22.28
28.36
34.44
40.51
25W4012.75-0.75-5.56%13.512.620.250.670.620.63
10.12
16.2
22.28
28.35
34.42
40.5
25W3913.5+0.15+1.12%14.0513.220.250.690.650.67
10.13
16.2
22.28
28.36
34.44
40.51
25W3813.35-0.45-3.26%13.8513.120.250.680.650.66
10.13
16.21
22.29
28.37
34.45
40.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3713.800%14.1513.720.250.70.680.68
10.13
16.21
22.3
28.38
34.46
40.54
25W3613.8+0.1+0.73%14.413.6520.250.710.670.68
10.14
16.22
22.3
28.38
34.47
40.55
25W3513.7+1.35+10.9%13.912.220.250.690.60.68
10.14
16.22
22.31
28.39
34.48
40.56
25W3412.35+0.45+3.78%12.511.820.250.620.580.61
10.14
16.23
22.32
28.4
34.49
40.57
25W3311.9+0.15+1.28%11.911.720.250.590.580.59
10.15
16.23
22.32
28.41
34.5
40.59
25W3211.75+0.05+0.43%11.811.5520.250.580.570.58
10.15
16.24
22.33
28.42
34.51
40.6
25W3111.7+0.25+2.18%11.911.4520.250.590.560.58
10.15
16.24
22.34
28.43
34.52
40.61
25W3011.45-0.05-0.43%11.5511.420.250.570.560.56
10.16
16.25
22.34
28.44
34.53
40.62
25W2911.500%11.6511.220.250.570.550.57
10.16
16.25
22.35
28.44
34.54
40.64
25W2811.5+0.3+2.68%11.711.0520.250.580.540.57
10.16
16.26
22.36
28.45
34.55
40.65
25W2711.2-0.4-3.45%11.811.220.330.580.550.55
10.16
16.26
22.36
28.46
34.56
40.66
25W2611.6-0.05-0.43%11.711.420.330.570.560.57
10.17
16.28
22.38
28.49
34.59
40.7
25W2511.65-0.35-2.92%12.111.6520.330.590.570.57
10.18
16.29
22.4
28.51
34.62
40.73
25W2412-0.15-1.23%12.351220.330.610.590.59
10.19
16.31
22.42
28.54
34.66
40.77
25W2312.15-0.3-2.41%12.5512.120.330.620.590.6
10.2
16.32
22.44
28.57
34.69
40.81
25W2212.45-0.2-1.58%12.712.420.330.620.610.61
10.21
16.34
22.46
28.59
34.72
40.84
25W2112.6500%12.7512.4520.330.620.610.62
10.22
16.35
22.48
28.62
34.75
40.88
25W2012.6500%12.812.5520.330.630.610.62
10.23
16.37
22.51
28.64
34.78
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1912.65+0.05+0.4%12.912.3520.330.630.60.62
10.24
16.38
22.53
28.67
34.81
40.96
25W1812.6+0.35+2.86%12.612.3520.330.610.60.61
10.25
16.4
22.55
28.69
34.84
40.99
25W1712.25-0.25-2%12.512.0520.330.610.590.6
10.26
16.41
22.57
28.72
34.87
41.03
25W1612.5+0.2+1.63%12.7512.320.330.620.60.61
10.27
16.43
22.59
28.75
34.91
41.07
25W1512.3-2.6-17.4%13.711.2520.330.670.550.6
10.28
16.44
22.61
28.77
34.94
41.1
25W1414.9+0.1+0.68%15.0514.520.570.730.70.72
10.28
16.46
22.63
28.8
34.97
41.14
25W1314.8-0.2-1.33%15.0514.7520.570.730.720.72
10.3
16.49
22.67
28.85
35.04
41.22
25W1215-0.15-0.99%15.214.9520.570.740.720.73
10.32
16.52
22.72
28.91
35.1
41.3
25W1115.15+0.05+0.33%15.214.9520.570.730.720.73
10.34
16.55
22.76
28.97
35.17
41.38
25W1015.1+0.1+0.67%15.31520.570.740.720.73
10.36
16.58
22.8
29.02
35.24
41.46
25W0915-0.1-0.66%15.114.920.570.730.720.72
10.38
16.62
22.85
29.08
35.31
41.54
25W0815.1+0.1+0.67%15.214.9520.570.730.720.73
10.4
16.65
22.89
29.13
35.38
41.62
25W0715+0.4+2.74%15.114.620.570.720.70.72
10.42
16.68
22.94
29.19
35.44
41.7
25W0614.6-0.15-1.02%14.7514.520.570.710.690.7
10.44
16.71
22.98
29.25
35.51
41.78
25W0414.75-0.15-1.01%15.1514.320.570.720.680.7
10.46
16.74
23.02
29.3
35.58
41.86
25W0314.9-0.05-0.33%14.9514.3520.570.710.680.71
10.48
16.78
23.07
29.36
35.65
41.94
25W0214.95-0.3-1.97%15.414.9520.570.730.710.71
10.5
16.81
23.11
29.41
35.72
42.02
25W0115.25-0.2-1.29%15.6515.221.050.740.720.72
10.52
16.84
23.16
29.47
35.79
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5215.45-0.15-0.96%15.815.421.050.750.730.73
10.52
16.83
23.14
29.45
35.76
42.07
24W5115.6-0.3-1.89%16.115.521.050.770.740.74
10.51
16.82
23.12
29.43
35.74
42.04
24W5015.9-0.25-1.55%16.115.8521.050.770.750.76
10.5
16.8
23.11
29.41
35.71
42.01
24W4916.15+0.15+0.94%16.2515.9521.050.770.760.77
10.5
16.79
23.09
29.39
35.69
41.98
24W4816-0.1-0.62%16.215.821.050.770.750.76
10.49
16.78
23.07
29.37
35.66
41.95
24W4716.1-0.05-0.31%16.315.721.050.780.750.77
10.48
16.77
23.06
29.35
35.64
41.92
24W4616.15-0.2-1.22%16.5515.7521.050.790.750.77
10.47
16.76
23.04
29.33
35.61
41.9
24W4516.35-0.15-0.91%16.816.3521.050.80.780.78
10.47
16.75
23.03
29.31
35.59
41.87
24W4416.5-0.25-1.49%16.9516.321.050.810.780.79
10.46
16.73
23.01
29.29
35.56
41.84
24W4316.75-0.1-0.59%16.9516.621.050.810.790.8
10.45
16.72
22.99
29.27
35.54
41.81
24W4216.85-0.05-0.3%17.0516.721.050.820.80.81
10.44
16.71
22.98
29.24
35.51
41.78
24W4116.9-0.1-0.59%17.116.8521.050.820.810.81
10.44
16.7
22.96
29.22
35.49
41.75
24W401700%17.216.8520.860.820.810.81
10.43
16.69
22.95
29.2
35.46
41.72
24W3917+0.15+0.89%1716.820.860.810.80.81
10.45
16.73
23
29.27
35.55
41.82
24W3816.8500%16.9516.620.860.810.790.8
10.48
16.77
23.05
29.34
35.63
41.92
24W3716.85+0.15+0.9%16.8516.420.860.80.780.8
10.5
16.81
23.11
29.41
35.71
42.02
24W3616.7-0.45-2.62%17.2516.620.860.820.790.79
10.53
16.85
23.16
29.48
35.8
42.11
24W3517.15+0.05+0.29%17.251720.860.820.810.81
10.55
16.89
23.22
29.55
35.88
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3417.1+0.4+2.4%17.1516.6520.860.810.790.81
10.58
16.92
23.27
29.62
35.96
42.31
24W3316.7+0.3+1.83%16.7516.420.860.790.770.79
10.6
16.96
23.33
29.69
36.05
42.41
24W3216.4-0.2-1.2%16.615.6520.860.780.740.77
10.63
17
23.38
29.76
36.13
42.51
24W3116.600%16.7516.4520.860.790.770.78
10.65
17.04
23.43
29.82
36.22
42.61
24W3016.6-0.1-0.6%16.916.4520.860.790.770.78
10.68
17.08
23.49
29.89
36.3
42.71
24W2916.7-0.3-1.76%1716.5520.860.790.770.78
10.7
17.12
23.54
29.96
36.38
42.8
24W281700%17.116.7520.860.80.780.79
10.73
17.16
23.6
30.03
36.47
42.9
24W2717+0.15+0.89%17.316.5520.860.80.770.79
10.75
17.2
23.65
30.1
36.55
43
24W2616.85-0.3-1.75%17.216.821.550.80.780.78
10.78
17.24
23.7
30.17
36.64
43.1
24W2517.15+0.1+0.59%17.251721.550.80.790.8
10.74
17.19
23.63
30.08
36.52
42.97
24W2417.05-0.2-1.16%17.41721.550.810.790.8
10.71
17.13
23.56
29.98
36.41
42.83
24W2317.25+0.35+2.07%17.4516.8521.550.820.790.81
10.67
17.08
23.48
29.89
36.29
42.7
24W2216.9+0.05+0.3%17.4516.821.550.820.790.79
10.64
17.03
23.41
29.8
36.18
42.56
24W2116.85-0.2-1.17%17.316.6521.550.820.780.79
10.61
16.97
23.34
29.7
36.07
42.43
24W2017.05-0.3-1.73%17.551721.550.830.80.81
10.57
16.92
23.26
29.61
35.95
42.3
24W1917.35-0.15-0.86%17.8517.221.550.850.820.82
10.54
16.87
23.19
29.51
35.84
42.16
24W1817.5+0.5+2.94%17.717.0521.550.840.810.83
10.51
16.81
23.12
29.42
35.72
42.03
24W1717+0.25+1.49%17.0516.7521.550.810.80.81
10.47
16.76
23.04
29.33
35.61
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1616.75-0.25-1.47%1716.521.550.810.790.8
10.44
16.7
22.97
29.23
35.5
41.76
24W1517+0.35+2.1%17.2516.721.550.830.80.82
10.41
16.65
22.9
29.14
35.38
41.63
24W1416.65+0.35+2.15%16.716.3521.550.80.790.8
10.37
16.6
22.82
29.05
35.27
41.49
24W1316.3+0.05+0.31%16.516.220.680.80.780.79
10.34
16.54
22.75
28.95
35.16
41.36
24W1216.2500%16.616.220.680.80.780.79
10.34
16.54
22.74
28.94
35.15
41.35
24W1116.2500%16.7516.220.680.810.780.79
10.33
16.54
22.74
28.94
35.14
41.34
24W1016.25-0.5-2.99%16.916.220.680.820.780.79
10.33
16.53
22.73
28.93
35.13
41.33
24W0916.75-0.2-1.18%1716.620.680.820.80.81
10.33
16.53
22.72
28.92
35.12
41.32
24W0816.9500%17.116.920.680.830.820.82
10.33
16.52
22.72
28.91
35.11
41.31
24W0716.95+0.1+0.59%17.116.6520.680.830.810.82
10.32
16.52
22.71
28.91
35.1
41.3
24W0616.8500%16.8516.720.680.820.810.82
10.32
16.51
22.71
28.9
35.09
41.28
24W0516.85-0.05-0.3%17.116.7520.680.830.810.82
10.32
16.51
22.7
28.89
35.08
41.27
24W0416.900%17.1516.820.680.830.810.82
10.32
16.51
22.69
28.88
35.07
41.26
24W0316.9-0.35-2.03%17.4516.920.680.850.820.82
10.31
16.5
22.69
28.88
35.06
41.25
24W0217.25-0.2-1.15%17.517.1520.680.850.830.84
10.31
16.5
22.68
28.87
35.06
41.24
24W0117.45+0.05+0.29%17.6517.220.680.860.830.85
10.31
16.49
22.68
28.86
35.05
41.23
23W5217.4+0.25+1.46%17.517.0520.610.850.830.84
10.3
16.49
22.67
28.85
35.04
41.22
23W5117.1500%17.3516.9520.610.840.820.83
10.28
16.45
22.62
28.79
34.95
41.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5017.15+0.05+0.29%17.316.920.610.840.820.84
10.26
16.41
22.56
28.72
34.87
41.02
23W4917.1+0.45+2.7%17.316.620.610.850.810.84
10.23
16.37
22.51
28.65
34.79
40.92
23W4816.65+0.1+0.6%16.7516.520.610.820.810.82
10.21
16.33
22.45
28.58
34.7
40.83
23W4716.55-0.05-0.3%16.7516.520.610.820.810.81
10.18
16.29
22.4
28.51
34.62
40.73
23W4616.6-0.05-0.3%16.7516.420.610.820.810.82
10.16
16.25
22.35
28.44
34.53
40.63
23W4516.65+0.35+2.15%16.7516.2520.610.830.80.82
10.13
16.21
22.29
28.37
34.45
40.53
23W4416.300%16.3516.220.610.810.80.81
10.11
16.17
22.24
28.3
34.37
40.43
23W4316.3+0.1+0.62%16.316.120.610.810.80.81
10.08
16.13
22.18
28.23
34.28
40.33
23W4216.2-0.1-0.61%16.3516.1520.610.810.80.81
10.06
16.09
22.13
28.16
34.2
40.24
23W4116.300%16.3516.220.610.810.810.81
10.03
16.05
22.08
28.1
34.12
40.14
23W4016.3+0.05+0.31%16.4516.220.610.820.810.81
10.01
16.02
22.02
28.03
34.03
40.04
23W3916.25-0.15-0.91%16.416.1519.970.820.810.81
9.98
15.98
21.97
27.96
33.95
39.94
23W3816.4-0.15-0.91%16.5516.2519.970.830.810.82
9.98
15.97
21.95
27.94
33.93
39.92
23W3716.5500%16.616.2519.970.830.810.83
9.97
15.96
21.94
27.93
33.91
39.89
23W3616.55-0.15-0.9%16.7516.4519.970.840.830.83
9.97
15.95
21.93
27.91
33.89
39.87
23W3516.7+0.25+1.52%16.7516.319.970.840.820.84
9.96
15.94
21.92
27.89
33.87
39.85
23W3416.45+0.2+1.23%16.6516.119.970.840.810.83
9.96
15.93
21.9
27.88
33.85
39.82
23W3316.25-0.15-0.91%16.416.119.970.820.810.82
9.95
15.92
21.89
27.86
33.83
39.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3216.4-0.2-1.2%16.616.3519.970.830.820.82
9.94
15.91
21.88
27.84
33.81
39.78
23W3116.6-0.1-0.6%16.716.519.970.840.830.84
9.94
15.9
21.87
27.83
33.79
39.76
23W3016.7-0.05-0.3%16.9516.519.970.850.830.84
9.93
15.89
21.85
27.81
33.77
39.73
23W2916.75-0.1-0.59%16.9516.719.970.850.840.84
9.93
15.88
21.84
27.8
33.75
39.71
23W2816.85-0.85-4.8%17.116.719.970.860.840.85
9.92
15.87
21.83
27.78
33.73
39.69
23W2717.700%17.8517.619.970.90.890.89
9.92
15.87
21.81
27.76
33.71
39.66
23W2617.7-0.05-0.28%17.817.619.820.90.890.89
9.91
15.86
21.8
27.75
33.69
39.64
23W2517.75+0.1+0.57%17.7517.5519.820.90.890.9
9.91
15.85
21.79
27.74
33.68
39.62
23W2417.65+0.05+0.28%17.717.519.820.890.880.89
9.9
15.84
21.78
27.72
33.66
39.6
23W2317.6+0.05+0.28%17.817.519.820.90.880.89
9.9
15.83
21.77
27.71
33.65
39.58
23W2217.5500%17.717.4519.820.890.880.89
9.89
15.83
21.76
27.7
33.63
39.57
23W2117.55-0.15-0.85%17.7517.519.820.90.890.89
9.89
15.82
21.75
27.68
33.62
39.55
23W2017.7+0.25+1.43%17.7517.3519.820.90.880.9
9.88
15.81
21.74
27.67
33.6
39.53
23W1917.45-0.1-0.57%17.817.419.820.90.880.88
9.88
15.8
21.73
27.66
33.58
39.51
23W1817.55-0.1-0.57%17.6517.519.820.890.890.89
9.87
15.8
21.72
27.64
33.57
39.49
23W1717.65+0.1+0.57%17.6517.519.820.890.890.89
9.87
15.79
21.71
27.63
33.55
39.47
23W1617.55-0.05-0.28%17.7517.5519.820.90.890.89
9.86
15.78
21.7
27.62
33.54
39.46
23W1517.6-0.15-0.85%18.0517.519.820.920.890.89
9.86
15.77
21.69
27.61
33.52
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1417.75-0.15-0.84%17.917.719.820.910.90.9
9.85
15.77
21.68
27.59
33.51
39.42
23W1317.9+0.05+0.28%17.917.7519.70.910.90.91
9.85
15.76
21.67
27.58
33.49
39.4
23W1217.85-0.15-0.83%17.9517.8519.70.910.90.9
9.88
15.8
21.73
27.65
33.58
39.51
23W1118+0.15+0.84%18.0517.6519.70.910.890.91
9.9
15.85
21.79
27.73
33.67
39.61
23W1017.8500%18.0517.7519.70.910.890.9
9.93
15.89
21.85
27.8
33.76
39.72
23W0917.85-0.25-1.38%18.117.8519.70.910.90.9
9.96
15.93
21.9
27.88
33.85
39.83
23W0818.1+0.2+1.12%18.1517.919.70.910.90.91
9.98
15.97
21.96
27.95
33.94
39.93
23W0717.9-0.1-0.56%18.1517.719.70.910.880.89
10.01
16.02
22.02
28.03
34.03
40.04
23W0618-0.05-0.28%1817.8519.70.90.890.9
10.04
16.06
22.08
28.1
34.12
40.15
23W0518.05+0.5+2.85%18.1517.619.70.90.870.9
10.06
16.1
22.14
28.18
34.22
40.25
23W0317.55+0.1+0.57%17.617.419.70.870.860.87
10.09
16.14
22.2
28.25
34.31
40.36
23W0217.4500%17.617.3519.70.870.860.86
10.12
16.19
22.26
28.33
34.4
40.47
23W0117.45-0.1-0.57%17.517.319.70.860.850.86
10.14
16.23
22.32
28.4
34.49
40.57
22W5317.55-0.25-1.4%17.817.320.340.880.850.86
10.17
16.27
22.37
28.48
34.58
40.68
22W5217.8+0.45+2.59%17.8517.2520.340.880.850.88
10.17
16.27
22.36
28.46
34.56
40.66
22W5117.35-0.25-1.42%17.6517.3520.340.870.850.85
10.16
16.26
22.36
28.45
34.55
40.65
22W5017.6-0.55-3.03%18.217.420.340.90.860.87
10.16
16.25
22.35
28.44
34.53
40.63
22W4918.15+0.6+3.42%18.317.4520.340.90.860.89
10.15
16.24
22.34
28.43
34.52
40.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4817.55+0.05+0.29%17.5517.220.340.860.850.86
10.15
16.24
22.33
28.42
34.51
40.6
22W4717.5+0.05+0.29%17.8517.420.340.880.860.86
10.14
16.23
22.32
28.4
34.49
40.58
22W4617.45+0.25+1.45%17.81720.340.880.840.86
10.14
16.22
22.31
28.39
34.48
40.56
22W4517.2+0.2+1.18%17.216.8520.340.850.830.85
10.14
16.22
22.3
28.38
34.46
40.54
22W4417+0.05+0.29%17.216.820.340.850.830.84
10.13
16.21
22.29
28.37
34.45
40.53
22W4316.95-0.2-1.17%17.216.120.340.850.790.84
10.13
16.2
22.28
28.36
34.43
40.51
22W4217.15-0.15-0.87%17.3516.720.340.860.820.85
10.12
16.2
22.27
28.35
34.42
40.49
22W4117.3-0.25-1.42%17.617.1520.340.870.850.85
10.12
16.19
22.26
28.33
34.41
40.48
22W4017.55-0.6-3.31%18.117.1520.230.890.850.87
10.12
16.18
22.25
28.32
34.39
40.46
22W3918.15-0.55-2.94%18.618.0520.230.920.890.9
10.11
16.17
22.23
28.3
34.36
40.43
22W3818.7+0.05+0.27%18.918.520.230.940.920.93
10.1
16.16
22.22
28.27
34.33
40.39
22W3718.65-0.3-1.58%18.9518.520.230.940.920.92
10.09
16.14
22.2
28.25
34.3
40.36
22W3618.95-0.3-1.56%19.1518.7520.230.950.930.94
10.08
16.13
22.18
28.23
34.28
40.32
22W3519.25+0.25+1.32%19.318.8520.230.960.940.96
10.07
16.12
22.16
28.2
34.25
40.29
22W3419+0.55+2.98%19.118.4520.230.950.920.94
10.06
16.1
22.14
28.18
34.22
40.26
22W3318.45-0.05-0.27%18.618.3520.230.920.910.92
10.06
16.09
22.12
28.16
34.19
40.22
22W3218.5-0.1-0.54%18.618.0520.230.930.90.92
10.05
16.08
22.1
28.13
34.16
40.19
22W3118.6+0.1+0.54%18.6518.420.230.930.920.93
10.04
16.06
22.09
28.11
34.13
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3018.5-0.1-0.54%18.718.4520.230.930.920.92
10.03
16.05
22.07
28.09
34.1
40.12
22W2918.6+0.1+0.54%18.617.9520.230.930.90.93
10.02
16.04
22.05
28.06
34.07
40.09
22W2818.5-2.7-12.7%19.217.820.230.960.890.92
10.01
16.02
22.03
28.04
34.05
40.05
22W2721.2-0.4-1.85%2221.1520.011.11.061.06
10.01
16.01
22.01
28.01
34.02
40.02
22W2621.6-0.5-2.26%22.0521.4520.011.091.061.07
10.08
16.12
22.17
28.22
34.26
40.31
22W2522.1-0.2-0.9%22.521.9520.011.111.081.09
10.15
16.24
22.33
28.42
34.51
40.6
22W2422.3+0.1+0.45%22.422.120.011.11.081.09
10.22
16.36
22.49
28.62
34.75
40.89
22W2322.2+0.05+0.23%22.32220.011.081.071.08
10.29
16.47
22.65
28.82
35
41.18
22W2222.1500%22.321.8520.011.081.051.07
10.37
16.59
22.81
29.03
35.25
41.47
22W2122.15+0.85+3.99%22.2521.420.011.071.031.06
10.44
16.7
22.97
29.23
35.49
41.76
22W2021.3-1.3-5.75%22.421.120.011.0711.01
10.51
16.82
23.12
29.43
35.74
42.04
22W1922.6-1-4.24%23.522.320.011.111.051.07
10.58
16.93
23.28
29.63
35.98
42.33
22W1823.6-0.6-2.48%24.0523.0520.011.131.081.11
10.66
17.05
23.44
29.84
36.23
42.62
22W1724.2+0.1+0.41%24.32420.011.131.121.13
10.73
17.16
23.6
30.04
36.48
42.91
22W1624.1-0.5-2.03%24.624.0520.011.141.111.12
10.8
17.28
23.76
30.24
36.72
43.2
22W1524.6-0.05-0.2%24.924.5520.011.151.131.13
10.87
17.4
23.92
30.44
36.97
43.49
22W1424.65+0.05+0.2%24.724.4521.891.131.121.13
10.94
17.51
24.08
30.65
37.21
43.78
22W1324.6+0.15+0.61%2524.421.891.141.121.13
10.92
17.47
24.02
30.58
37.13
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1224.45-0.2-0.81%24.824.2521.891.141.111.12
10.9
17.43
23.97
30.51
37.05
43.58
22W1124.65+0.1+0.41%24.723.7521.891.141.091.13
10.87
17.39
23.92
30.44
36.96
43.48
22W1024.55+0.45+1.87%24.823.721.891.141.091.13
10.85
17.35
23.86
30.37
36.88
43.39
22W0924.1+0.5+2.12%24.5523.321.891.131.081.11
10.82
17.32
23.81
30.3
36.8
43.29
22W0823.6+0.2+0.85%23.6523.121.891.11.071.09
10.8
17.28
23.75
30.23
36.71
43.19
22W0723.4+0.65+2.86%23.7522.821.891.11.061.09
10.77
17.24
23.7
30.16
36.63
43.09
22W0522.75-0.25-1.09%23.0522.521.891.071.051.06
10.75
17.2
23.65
30.1
36.54
42.99
22W0423-0.2-0.86%23.352321.891.091.071.07
10.72
17.16
23.59
30.03
36.46
42.9
22W0323.2-0.1-0.43%23.5523.121.891.11.081.08
10.7
17.12
23.54
29.96
36.38
42.8
22W0223.3-0.9-3.72%24.223.321.891.131.091.09
10.67
17.08
23.48
29.89
36.29
42.7
22W0124.2+0.35+1.47%24.3523.921.31.141.121.14
10.65
17.04
23.43
29.82
36.21
42.6
21W5223.85-0.6-2.45%24.7523.6521.31.171.111.12
10.62
17
23.37
29.74
36.12
42.49
21W5124.45+0.65+2.73%24.8523.421.31.171.11.15
10.59
16.95
23.31
29.66
36.02
42.38
21W5023.8+0.1+0.42%24.223.521.31.151.111.13
10.57
16.91
23.25
29.59
35.93
42.27
21W4923.7+0.45+1.94%23.722.4521.31.121.071.12
10.54
16.86
23.19
29.51
35.83
42.16
21W4823.25+0.05+0.22%23.823.221.31.131.11.11
10.51
16.82
23.13
29.43
35.74
42.05
21W4723.2-0.25-1.07%23.523.1521.31.121.11.11
10.48
16.77
23.06
29.35
35.65
41.94
21W4623.45-0.1-0.42%24.3523.1521.31.161.111.12
10.46
16.73
23
29.28
35.55
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4523.55-0.15-0.63%23.7522.921.31.141.11.13
10.43
16.69
22.94
29.2
35.46
41.71
21W4423.7+0.15+0.64%23.823.2521.31.141.121.14
10.4
16.64
22.88
29.12
35.36
41.6
21W4323.55+0.15+0.64%24.3523.421.31.171.131.14
10.37
16.6
22.82
29.04
35.27
41.49
21W4223.4-1.05-4.29%24.452321.31.181.111.13
10.35
16.55
22.76
28.97
35.17
41.38
21W4124.45-0.05-0.2%2522.6521.31.211.11.18
10.32
16.51
22.7
28.89
35.08
41.27
21W4024.5+1.1+4.7%2723.520.581.311.141.19
10.29
16.46
22.64
28.81
34.99
41.16