≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 乖離率河流圖(周)

4102 永日

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5+0.05+0.29%2.29%17.517.7517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1423.87萬36379股/筆17.481.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1729.61萬34500張/筆17.410 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.29%)

財報評分: 最新38分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 11/09 16:56)

• 永日董事會重要決議事項 (公告訊息 11/09 16:54)

• 永日董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:34)

• 永日受邀參加元大證券舉辦之線上法說會 (公告訊息 10/19 15:53)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.55-0.1-0.57%-35.6
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
26W4517.65-1-5.36%-35.2
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
26W4418.65-0.1-0.53%-31.5
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
26W4318.75-0.15-0.79%-31.1
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26W4218.9+0.1+0.53%-30.6
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W4118.8+0.35+1.9%-31
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W4018.45-0.05-0.27%-32.2
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W3918.5-0.3-1.6%-32.1
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.12
26W3818.8+0.05+0.27%-31
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26W3718.75-0.45-2.34%-31.2
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26W3619.2-0.45-2.29%-29.5
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26W3519.65+0.55+2.88%-27.9
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
26W3419.100%-29.9
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
26W3319.1+0.1+0.53%-29.9
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
26W3219-0.2-1.04%-30.3
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W3119.2-0.3-1.54%-29.6
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
26W3019.5-0.95-4.65%-28.5
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
26W2920.45-0.05-0.24%-25
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.5+0.6+3.02%-24.8
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26W2719.9+0.95+5.01%-27
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
26W2618.95-0.05-0.26%-30.5
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
26W2519+0.2+1.06%-30.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W2418.8+0.8+4.44%-31.2
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26W2318+1.1+6.51%-34.1
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
26W2216.9-0.65-3.7%-38.2
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W2117.55+0.55+3.24%-35.9
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
26W2017-0.7-3.95%-38
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W1917.7-0.55-3.01%-35.4
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
26W1818.25-0.65-3.44%-33.5
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
26W1718.9-0.15-0.79%-31.2
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
26W1619.05-0.25-1.3%-30.7
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
26W1519.3+0.1+0.52%-29.8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W1419.2-0.15-0.78%-30.2
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
26W1319.35-0.05-0.26%-29.7
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
26W1219.4-0.05-0.26%-29.6
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
26W1119.45-0.55-2.75%-29.5
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W102000%-27.6
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
26W0920-0.15-0.74%-27.6
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
26W0720.15+0.05+0.25%-27.1
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
26W0620.1-0.6-2.9%-27.4
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
26W0520.7+0.8+4.02%-25.2
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
26W0419.9-0.35-1.73%-28.2
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
26W0320.25+0.3+1.5%-27
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
26W0219.95+0.3+1.53%-28.1
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26W0119.65-0.35-1.75%-29.2
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
25W5220-0.5-2.44%-28
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
25W5120.5-0.25-1.2%-26.2
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W5020.75+0.7+3.49%-25.3
16.68
19.46
22.24
25.02
27.8
30.58
33.35
36.13
38.91
25W4920.05+0.35+1.78%-27.9
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W4819.7-0.45-2.23%-29.2
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W4720.15-2.3-10.2%-27.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25W4622.45-0.25-1.1%-19.4
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25W4522.7-0.3-1.3%-18.6
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
25W4423+0.2+0.88%-17.5
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.8-0.25-1.08%-18.3
16.74
19.53
22.32
25.11
27.9
30.7
33.49
36.28
39.07
25W4223.05+0.45+1.99%-17.4
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W4122.6-0.5-2.16%-19.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25W4023.1+2.1+10%-17.4
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
25W3921+0.15+0.72%-24.9
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
25W3820.85+0.15+0.72%-25.6
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
25W3720.7-0.85-3.94%-26.2
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W3621.55-0.1-0.46%-23.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W3521.65-0.15-0.69%-23.1
16.89
19.7
22.52
25.33
28.15
30.96
33.77
36.59
39.4
25W3421.8+0.1+0.46%-22.7
16.92
19.74
22.56
25.38
28.2
31.01
33.83
36.65
39.47
25W3321.7-0.05-0.23%-23.1
16.94
19.76
22.59
25.41
28.24
31.06
33.88
36.71
39.53
25W3221.75-0.1-0.46%-23.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W3121.85-0.25-1.13%-22.8
16.99
19.82
22.66
25.49
28.32
31.15
33.99
36.82
39.65
25W3022.1-0.7-3.07%-22.2
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W2922.8+0.45+2.01%-19.8
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25W2822.35+0.25+1.13%-21.5
17.08
19.93
22.77
25.62
28.46
31.31
34.16
37
39.85
25W2722.1-1.15-4.95%-22.5
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
25W2623.25-0.2-0.85%-18.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.45-1.05-4.29%-17.8
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
25W2424.5-0.1-0.41%-14.1
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
25W2324.6-0.15-0.61%-13.7
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25W2224.75+0.05+0.2%-13.1
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
25W2124.7+0.65+2.7%-13.3
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
25W2024.05+0.4+1.69%-15.5
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.86
25W1923.65-0.35-1.46%-16.9
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
25W1824+0.95+4.12%-15.6
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
25W1723.05-0.15-0.65%-18.9
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25W1623.2+0.7+3.11%-18.4
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W1522.5-3.3-12.8%-20.8
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25W1425.8+0.1+0.39%-9.15
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W1325.7-2.7-9.51%-9.41
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W1228.4-0.35-1.22%+0.19
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25W1128.75-1.15-3.85%+1.57
16.98
19.81
22.64
25.47
28.3
31.14
33.97
36.8
39.63
25W1029.9-1-3.24%+5.8
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
25W0930.9+0.4+1.31%+9.55
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W0830.500%+8.35
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.5-0.15-0.49%+8.56
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
25W0630.65-0.1-0.33%+9.31
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
25W0430.75-0.25-0.81%+9.89
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
25W0331-1.3-4.02%+11
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W0232.3+1.5+4.87%+15.9
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
25W0130.8-0.3-0.96%+10.8
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W5231.1+1+3.32%+12.1
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
24W5130.1-0.15-0.5%+8.68
16.62
19.39
22.16
24.93
27.7
30.46
33.23
36
38.77
24W5030.25-1.35-4.27%+9.43
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
24W4931.6-1.25-3.81%+14.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W4832.85+0.9+2.82%+19.3
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W4731.95+0.55+1.75%+16.3
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
24W4631.4-1.6-4.85%+14.5
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
24W4533-1.05-3.08%+20.6
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
24W4434.05-0.1-0.29%+24.7
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4334.15-3.1-8.32%+25.4
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
24W4237.25-0.2-0.53%+37.1
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W4137.45-2.4-6.02%+38.2
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.85-0.75-1.85%+47.5
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
24W3940.6+1.95+5.05%+50.8
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W3838.65-0.5-1.28%+44
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
24W3739.15-2.3-5.55%+46.3
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
24W3641.45+0.75+1.84%+55.4
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W3540.7+0.35+0.87%+53.1
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
24W3440.35+1.15+2.93%+52.3
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24W3339.2+2.55+6.96%+48.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W3236.65-0.65-1.74%+39.3
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
24W3137.3+0.3+0.81%+42.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W3037+0.2+0.54%+41.4
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
24W2936.8+0.85+2.36%+41
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W2835.95-0.6-1.64%+38.1
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
24W2736.55-0.45-1.22%+40.8
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24W2637-0.15-0.4%+43
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
24W2537.15+0.5+1.36%+44
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W2436.65+1.15+3.24%+42.5
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
24W2335.5-0.15-0.42%+38.4
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.65+0.3+0.85%+39.4
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W2135.35-1-2.75%+38.6
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
24W2036.35+0.65+1.82%+42.9
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
24W1935.7+0.1+0.28%+40.8
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W1835.6-3.2-8.25%+40.8
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W1738.8+0.15+0.39%+53.9
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
24W1638.65-1.3-3.25%+53.8
15.08
17.59
20.11
22.62
25.13
27.64
30.16
32.67
35.18
24W1539.95+0.1+0.25%+59.5
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
24W1439.8500%+59.7
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W1339.85+0.2+0.5%+60.3
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
24W1239.65+1.9+5.03%+60.1
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W1137.75-1.25-3.21%+53
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.54
24W1039+1.6+4.28%+58.7
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
24W0937.4-2.85-7.08%+52.7
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
24W0840.25+0.15+0.37%+64.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W0740.1+2.45+6.51%+65
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W0637.65-0.05-0.13%+55.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
24W0537.7+0.05+0.13%+56.3
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.65-2.35-5.88%+56.6
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
24W0340+0.1+0.25%+67
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W0239.9+0.3+0.76%+67.3
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24W0139.6-0.1-0.25%+66.8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W5239.7+2.2+5.87%+67.9
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W5137.5-2.9-7.18%+59.2
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W5040.4+1.9+4.94%+72.2
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
23W4938.5-1.1-2.78%+64.8
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
23W4839.6+3.75+10.5%+70.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23W4735.85+0.45+1.27%+54.7
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W4635.4+0.05+0.14%+53.4
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23W4535.35+1.1+3.21%+53.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W4434.25-1.05-2.97%+49.4
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
23W4335.3+1.5+4.44%+54.5
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23W4233.8-9.2-21.4%+48.5
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23W4143+1.9+4.62%+89.5
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
23W4041.1+2.55+6.61%+82
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
23W3938.55+2.25+6.2%+71.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.3+0.1+0.28%+62
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W3736.2+2.6+7.74%+62.2
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
23W3633.6+0.1+0.3%+51.1
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
23W3533.5+1.55+4.85%+51.1
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W3431.95+0.8+2.57%+44.5
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
23W3331.15+0.2+0.65%+41.3
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
23W3230.95-0.1-0.32%+40.8
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23W3131.05+0.2+0.65%+41.6
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
23W3030.85+0.9+3.01%+41.1
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23W2929.95+0.6+2.04%+37.4
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
23W2829.35-0.25-0.84%+34.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23W2729.6-2.15-6.77%+36.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W2631.75+0.6+1.93%+46.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W2531.15-0.25-0.8%+44.3
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
23W2431.4+0.1+0.32%+45.8
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23W2331.3-0.85-2.64%+45.8
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
23W2232.15-2.05-5.99%+50.1
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23W2134.2+3+9.62%+60.2
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.2+1.75+5.94%+46.6
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
23W1929.45-1.8-5.76%+38.7
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
23W1831.25-1.6-4.87%+47.6
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
23W1732.85+1.85+5.97%+55.5
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W1631+1.05+3.51%+47.2
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
23W1529.95+0.9+3.1%+42.6
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W1429.05+0.45+1.57%+38.6
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W1328.6-1-3.38%+36.8
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
23W1229.6+1.55+5.53%+41.8
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23W1128.05+0.45+1.63%+34.8
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
23W1027.6-1.65-5.64%+32.9
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W0929.25+0.65+2.27%+41.2
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
23W0828.6-1.25-4.19%+38.4
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
23W0729.85-0.85-2.77%+44.8
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
23W0630.7+0.5+1.66%+49.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23W0530.2+1.4+4.86%+47.2
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
23W0328.8-0.05-0.17%+40.8
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W0228.85-2.7-8.56%+41.3
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.55-4.5-12.5%+54.9
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W5336.05-3.7-9.31%+77.5
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W5239.75+3.25+8.9%+96.4
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W5136.5+2.75+8.15%+81.2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W5033.75+0.15+0.45%+68.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
22W4933.6-1.1-3.17%+67.9
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W4834.7+1.2+3.58%+74
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
22W4733.5+2.35+7.54%+68.6
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W4631.15+1.8+6.13%+57.2
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W4529.35+1.2+4.26%+48.6
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W4428.15+0.55+1.99%+42.8
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W4327.6+1.7+6.56%+40.3
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
22W4225.9-2.1-7.5%+32
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
22W4128+3.25+13.1%+42.9
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W4024.75-1.5-5.71%+26.6
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22W3926.25+0.85+3.35%+34.5
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W3825.4+0.85+3.46%+30.4
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
22W3724.55-2.1-7.88%+26.3
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.65+6.15+30%+37.3
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W3520.5-0.15-0.73%+5.81
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
22W3420.65+1.15+5.9%+6.66
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
22W3319.5+1.9+10.8%+0.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
22W3217.6-0.25-1.4%-8.98
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
22W3117.85-0.3-1.65%-7.67
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
22W3018.15+0.65+3.71%-6.11
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
22W2917.5+0.05+0.29%-9.46
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
22W2817.45+0.85+5.12%-9.72
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W2716.6-0.9-5.14%-14.1
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
22W2617.5-0.25-1.41%-9.47
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W2517.75-1.65-8.51%-8.16
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W2419.4-0.9-4.43%+0.39
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W2320.3-0.7-3.33%+5.09
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22W2221-0.3-1.41%+8.78
11.58
13.51
15.44
17.37
19.31
21.24
23.17
25.1
27.03
22W2121.3+0.85+4.16%+10.4
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W2020.45-1.35-6.19%+6.08
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
22W1921.8-2.2-9.17%+13.2
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1824-2.3-8.75%+24.7
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W1726.3+5.05+23.8%+36.8
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W1621.25+0.95+4.68%+10.7
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W1520.3+0.4+2.01%+5.85
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
22W1419.9-0.05-0.25%+3.81
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22W1319.95+0.2+1.01%+4.1
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W1219.75-0.25-1.25%+3.09
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
22W112000%+4.42
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
22W1020+0.2+1.01%+4.46
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W0919.8+0.05+0.25%+3.43
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
22W0819.75-0.1-0.5%+3.19
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
22W0719.85+0.35+1.79%+3.77
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
22W0519.5+0.15+0.78%+2
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
22W0419.35-0.1-0.51%+1.26
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W0319.45+1+5.42%+1.83
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W0218.45-1.05-5.38%-3.37
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W0119.5-0.15-0.76%+2.16
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
21W5219.65-0.45-2.24%+3
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.1+0.1+0.5%+5.42
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
21W5020+0.05+0.25%+4.96
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
21W4919.95+0.15+0.76%+4.77
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
21W4819.8+0.85+4.49%+4.05
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
21W4718.95-0.6-3.07%-0.37
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63