4104 佳醫 / 乖離率河流圖(周)

4104 佳醫

日期: 11/12

4104 佳醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72	72	0	0%	0.83%	71.9	72.5	71.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
149	1,079萬	201	743股/筆	72.2	1.38	14.94	1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
168	1,213萬	189	891張/筆	72.01	-0.1 (-0.14%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 佳醫發言人及代理發言人異動 (公告訊息 11/06 16:51)

• 佳醫董事會通過設置永續長 (公告訊息 11/06 16:50)

• 佳醫董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:49)

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

4104 佳醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4104 佳醫均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	72	+0.2	+0.28%	-8.98	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
26W45	71.8	-1.1	-1.51%	-9.16	47.43	55.33	63.24	71.14	79.04	86.95	94.85	102.8	110.7
26W44	72.9	-0.3	-0.41%	-7.7	47.39	55.29	63.18	71.08	78.98	86.88	94.78	102.7	110.6
26W43	73.2	-0.7	-0.95%	-7.24	47.35	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
26W42	73.9	+1.9	+2.64%	-6.27	47.31	55.19	63.07	70.96	78.84	86.73	94.61	102.5	110.4
26W41	72	-0.9	-1.23%	-8.59	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
26W40	72.9	+1	+1.39%	-7.38	47.22	55.09	62.97	70.84	78.71	86.58	94.45	102.3	110.2
26W39	71.9	-0.8	-1.1%	-8.57	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
26W38	72.7	+0.1	+0.14%	-7.48	47.15	55	62.86	70.72	78.58	86.43	94.29	102.1	110
26W37	72.6	+1.7	+2.4%	-7.53	47.11	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
26W36	70.9	-0.1	-0.14%	-9.61	47.06	54.91	62.75	70.6	78.44	86.28	94.13	102	109.8
26W35	71	-0.7	-0.98%	-9.41	47.03	54.86	62.7	70.54	78.38	86.22	94.05	101.9	109.7
26W34	71.7	+0.4	+0.56%	-8.45	46.99	54.82	62.66	70.49	78.32	86.15	93.98	101.8	109.6
26W33	71.3	+0.9	+1.28%	-8.89	46.96	54.78	62.61	70.43	78.26	86.09	93.91	101.7	109.6
26W32	70.4	-0.4	-0.56%	-9.99	46.93	54.75	62.57	70.39	78.21	86.03	93.86	101.7	109.5
26W31	70.8	-0.1	-0.14%	-9.42	46.9	54.72	62.53	70.35	78.17	85.98	93.8	101.6	109.4
26W30	70.9	+0.2	+0.28%	-9.24	46.87	54.68	62.49	70.31	78.12	85.93	93.74	101.6	109.4
26W29	70.7	+0.9	+1.29%	-9.44	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	69.8	+0.3	+0.43%	-10.5	46.81	54.62	62.42	70.22	78.02	85.82	93.63	101.4	109.2
26W27	69.5	+0.8	+1.16%	-10.9	46.79	54.58	62.38	70.18	77.98	85.77	93.57	101.4	109.2
26W26	68.7	-0.8	-1.15%	-11.8	46.76	54.55	62.34	70.14	77.93	85.72	93.52	101.3	109.1
26W25	69.5	-0.2	-0.29%	-10.8	46.73	54.52	62.31	70.1	77.89	85.68	93.46	101.3	109
26W24	69.7	-1.8	-2.52%	-10.5	46.71	54.49	62.27	70.06	77.84	85.63	93.41	101.2	109
26W23	71.5	+1.4	+2%	-8.09	46.67	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
26W22	70.1	-0.3	-0.43%	-9.82	46.64	54.41	62.19	69.96	77.74	85.51	93.28	101.1	108.8
26W21	70.4	+2.3	+3.38%	-9.38	46.61	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
26W20	68.1	-2.5	-3.54%	-12.3	46.59	54.35	62.12	69.88	77.65	85.41	93.18	100.9	108.7
26W19	70.6	-0.8	-1.12%	-9.03	46.57	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
26W18	71.4	-1.9	-2.59%	-7.95	46.54	54.29	62.05	69.81	77.56	85.32	93.08	100.8	108.6
26W17	73.3	-5.8	-7.33%	-5.44	46.51	54.26	62.01	69.76	77.51	85.27	93.02	100.8	108.5
26W16	79.1	+1.1	+1.41%	+2.12	46.48	54.22	61.97	69.71	77.46	85.2	92.95	100.7	108.4
26W15	78	+0.1	+0.13%	+0.8	46.43	54.17	61.9	69.64	77.38	85.12	92.86	100.6	108.3
26W14	77.9	+0.4	+0.52%	+0.77	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
26W13	77.5	+1.2	+1.57%	+0.37	46.33	54.05	61.77	69.5	77.22	84.94	92.66	100.4	108.1
26W12	76.3	+0.6	+0.79%	-1.08	46.28	53.99	61.71	69.42	77.13	84.85	92.56	100.3	108
26W11	75.7	-2.3	-2.95%	-1.76	46.23	53.94	61.64	69.35	77.05	84.76	92.47	100.2	107.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	78	-0.1	-0.13%	+1.33	46.19	53.88	61.58	69.28	76.98	84.68	92.37	100.1	107.8
26W09	78.1	+0.4	+0.51%	+1.58	46.13	53.82	61.51	69.2	76.89	84.58	92.26	99.95	107.6
26W07	77.7	+1.3	+1.7%	+1.18	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
26W06	76.4	-2.3	-2.92%	-0.4	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
26W05	78.7	-0.3	-0.38%	+2.7	45.98	53.64	61.3	68.97	76.63	84.29	91.95	99.62	107.3
26W04	79	-0.4	-0.5%	+3.21	45.92	53.58	61.23	68.89	76.54	84.2	91.85	99.5	107.2
26W03	79.4	+0.2	+0.25%	+3.85	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
26W02	79.2	-1.6	-1.98%	+3.71	45.82	53.45	61.09	68.73	76.36	84	91.64	99.27	106.9
26W01	80.8	-1.3	-1.58%	+5.93	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
25W52	82.1	+0.4	+0.49%	+7.77	45.71	53.33	60.95	68.56	76.18	83.8	91.42	99.04	106.7
25W51	81.7	+0.2	+0.25%	+7.38	45.65	53.26	60.87	68.48	76.09	83.69	91.3	98.91	106.5
25W50	81.5	-0.1	-0.12%	+7.25	45.6	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
25W49	81.6	-0.5	-0.61%	+7.51	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
25W48	82.1	+0.2	+0.24%	+8.31	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.55	106.1
25W47	81.9	-1.8	-2.15%	+8.18	45.42	52.99	60.56	68.14	75.71	83.28	90.85	98.42	106
25W46	83.7	-1.4	-1.65%	+10.7	45.36	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
25W45	85.1	+0.2	+0.24%	+12.7	45.3	52.85	60.4	67.95	75.51	83.06	90.61	98.16	105.7
25W44	84.9	-0.1	-0.12%	+12.6	45.24	52.78	60.32	67.86	75.4	82.93	90.47	98.01	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	85	0	0%	+12.9	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
25W42	85	-0.1	-0.12%	+13.1	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
25W41	85.1	-0.5	-0.58%	+13.4	45.03	52.54	60.04	67.55	75.06	82.56	90.07	97.57	105.1
25W40	85.6	+0.3	+0.35%	+14.2	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
25W39	85.3	+0.6	+0.71%	+14	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
25W38	84.7	-1.3	-1.51%	+13.4	44.83	52.31	59.78	67.25	74.72	82.19	89.67	97.14	104.6
25W37	86	-2.1	-2.38%	+15.3	44.77	52.23	59.69	67.15	74.61	82.08	89.54	97	104.5
25W36	88.1	+0.9	+1.03%	+18.2	44.7	52.15	59.6	67.05	74.51	81.96	89.41	96.86	104.3
25W35	87.2	+1	+1.16%	+17.2	44.63	52.07	59.51	66.95	74.39	81.83	89.26	96.7	104.1
25W34	86.2	-0.1	-0.12%	+16.1	44.56	51.99	59.42	66.84	74.27	81.7	89.12	96.55	104
25W33	86.3	+0.3	+0.35%	+16.4	44.5	51.91	59.33	66.74	74.16	81.58	88.99	96.41	103.8
25W32	86	+1.8	+2.14%	+16.1	44.44	51.84	59.25	66.65	74.06	81.47	88.87	96.28	103.7
25W31	84.2	-0.1	-0.12%	+13.8	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
25W30	84.3	-0.3	-0.35%	+14.1	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
25W29	84.6	+0.6	+0.71%	+14.7	44.27	51.65	59.02	66.4	73.78	81.16	88.54	95.91	103.3
25W28	84	0	0%	+14	44.21	51.58	58.94	66.31	73.68	81.05	88.41	95.78	103.2
25W27	84	-0.9	-1.06%	+14.2	44.15	51.51	58.87	66.22	73.58	80.94	88.3	95.66	103
25W26	84.9	+0.6	+0.71%	+15.5	44.09	51.44	58.78	66.13	73.48	80.83	88.18	95.52	102.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	84.3	-0.4	-0.47%	+14.9	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
25W24	84.7	-1	-1.17%	+15.6	43.96	51.29	58.61	65.94	73.27	80.59	87.92	95.25	102.6
25W23	85.7	+0.1	+0.12%	+17.1	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
25W22	85.6	-0.7	-0.81%	+17.2	43.83	51.13	58.43	65.74	73.04	80.35	87.65	94.96	102.3
25W21	86.3	+0.2	+0.23%	+18.3	43.76	51.05	58.34	65.63	72.93	80.22	87.51	94.81	102.1
25W20	86.1	-2.6	-2.93%	+18.3	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
25W19	88.7	+1.7	+1.95%	+22.1	43.6	50.87	58.14	65.41	72.67	79.94	87.21	94.48	101.7
25W18	87	+2.4	+2.84%	+19.9	43.52	50.77	58.03	65.28	72.54	79.79	87.04	94.3	101.5
25W17	84.6	-4	-4.51%	+16.9	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
25W16	88.6	+1.3	+1.49%	+22.6	43.36	50.59	57.81	65.04	72.27	79.5	86.72	93.95	101.2
25W15	87.3	-1	-1.13%	+21	43.27	50.48	57.7	64.91	72.12	79.33	86.54	93.76	101
25W14	88.3	-0.5	-0.56%	+22.7	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.56	100.8
25W13	88.8	-1.6	-1.77%	+23.6	43.1	50.28	57.46	64.64	71.83	79.01	86.19	93.38	100.6
25W12	90.4	+2	+2.26%	+26.1	43.01	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
25W11	88.4	+0.9	+1.03%	+23.6	42.93	50.08	57.24	64.39	71.55	78.7	85.85	93.01	100.2
25W10	87.5	+0.4	+0.46%	+22.5	42.85	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
25W09	87.1	+0.4	+0.46%	+22.2	42.77	49.89	57.02	64.15	71.28	78.4	85.53	92.66	99.79
25W08	86.7	+0.4	+0.46%	+21.9	42.69	49.8	56.92	64.03	71.15	78.26	85.37	92.49	99.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	86.3	+0.2	+0.23%	+21.5	42.61	49.71	56.81	63.91	71.02	78.12	85.22	92.32	99.42
25W06	86.1	+0.2	+0.23%	+21.5	42.53	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.24
25W04	85.9	-0.2	-0.23%	+21.4	42.46	49.53	56.61	63.69	70.76	77.84	84.92	91.99	99.07
25W03	86.1	+1.1	+1.29%	+21.9	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
25W02	85	-0.6	-0.7%	+20.5	42.31	49.36	56.41	63.46	70.51	77.56	84.62	91.67	98.72
25W01	85.6	-0.4	-0.47%	+21.6	42.24	49.28	56.31	63.35	70.39	77.43	84.47	91.51	98.55
24W52	86	+0.1	+0.12%	+22.4	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
24W51	85.9	-1.1	-1.26%	+22.5	42.09	49.1	56.12	63.13	70.14	77.16	84.17	91.19	98.2
24W50	87	+0.1	+0.12%	+24.3	42.01	49.01	56.02	63.02	70.02	77.02	84.02	91.02	98.03
24W49	86.9	+0.2	+0.23%	+24.3	41.93	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
24W48	86.7	-0.3	-0.34%	+24.3	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.7	97.67
24W47	87	+0.9	+1.05%	+24.9	41.78	48.75	55.71	62.67	69.64	76.6	83.56	90.53	97.49
24W46	86.1	-1.2	-1.37%	+23.9	41.7	48.65	55.6	62.55	69.5	76.46	83.41	90.36	97.31
24W45	87.3	+0.4	+0.46%	+25.8	41.63	48.57	55.5	62.44	69.38	76.32	83.26	90.19	97.13
24W44	86.9	-0.6	-0.69%	+25.5	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.95
24W43	87.5	-0.3	-0.34%	+26.6	41.47	48.38	55.29	62.21	69.12	76.03	82.94	89.85	96.76
24W42	87.8	+0.6	+0.69%	+27.3	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
24W41	87.2	-0.3	-0.34%	+26.7	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	87.5	-0.7	-0.79%	+27.3	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.33	96.2
24W39	88.2	+0.3	+0.34%	+28.6	41.15	48.01	54.86	61.72	68.58	75.44	82.3	89.15	96.01
24W38	87.9	+0.7	+0.8%	+28.4	41.07	47.91	54.75	61.6	68.44	75.29	82.13	88.98	95.82
24W37	87.2	-0.6	-0.68%	+27.7	40.98	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
24W36	87.8	-0.8	-0.9%	+28.8	40.91	47.72	54.54	61.36	68.18	75	81.81	88.63	95.45
24W35	88.6	-3	-3.28%	+30.2	40.83	47.63	54.43	61.24	68.04	74.85	81.65	88.46	95.26
24W34	91.6	-0.7	-0.76%	+34.9	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
24W33	92.3	+4.8	+5.49%	+36.3	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
24W32	87.5	-1.9	-2.13%	+29.5	40.54	47.3	54.06	60.82	67.57	74.33	81.09	87.85	94.6
24W31	89.4	+1.1	+1.25%	+32.6	40.46	47.2	53.95	60.69	67.43	74.18	80.92	87.66	94.41
24W30	88.3	-0.9	-1.01%	+31.2	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
24W29	89.2	-0.1	-0.11%	+32.8	40.3	47.01	53.73	60.45	67.16	73.88	80.6	87.31	94.03
24W28	89.3	-0.7	-0.78%	+33.2	40.21	46.92	53.62	60.32	67.02	73.72	80.43	87.13	93.83
24W27	90	+0.1	+0.11%	+34.6	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
24W26	89.9	-1	-1.1%	+34.7	40.04	46.71	53.38	60.06	66.73	73.4	80.07	86.75	93.42
24W25	90.9	+0.7	+0.78%	+36.5	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
24W24	90.2	+0.3	+0.33%	+35.8	39.85	46.5	53.14	59.78	66.42	73.06	79.71	86.35	92.99
24W23	89.9	+0.7	+0.78%	+35.7	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	89.2	-0.8	-0.89%	+34.9	39.67	46.28	52.89	59.51	66.12	72.73	79.34	85.95	92.57
24W21	90	-0.7	-0.77%	+36.4	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
24W20	90.7	-1.1	-1.2%	+37.8	39.49	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
24W19	91.8	-0.1	-0.11%	+39.8	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.91
24W18	91.9	+0.3	+0.33%	+40.3	39.29	45.84	52.39	58.94	65.49	72.04	78.59	85.13	91.68
24W17	91.6	+1.6	+1.78%	+40.2	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
24W16	90	-6.3	-6.54%	+38.1	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
24W15	96.3	-0.7	-0.72%	+48.1	39	45.5	52	58.5	65	71.51	78.01	84.51	91.01
24W14	97	+0.8	+0.83%	+49.6	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
24W13	96.2	+2	+2.12%	+48.8	38.78	45.25	51.71	58.18	64.64	71.1	77.57	84.03	90.5
24W12	94.2	+0.4	+0.43%	+46.1	38.67	45.12	51.56	58.01	64.46	70.9	77.35	83.79	90.24
24W11	93.8	+4.6	+5.16%	+45.9	38.57	45	51.42	57.85	64.28	70.71	77.13	83.56	89.99
24W10	89.2	-2	-2.19%	+39.2	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
24W09	91.2	+3.4	+3.87%	+42.6	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.13	89.52
24W08	87.8	+0.4	+0.46%	+37.7	38.27	44.65	51.03	57.4	63.78	70.16	76.54	82.92	89.3
24W07	87.4	+0.4	+0.46%	+37.4	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
24W06	87	-0.1	-0.11%	+37.1	38.09	44.44	50.78	57.13	63.48	69.83	76.18	82.52	88.87
24W05	87.1	-0.1	-0.11%	+37.5	38	44.33	50.66	56.99	63.33	69.66	75.99	82.33	88.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	87.2	+0.3	+0.35%	+38	37.9	44.22	50.54	56.86	63.17	69.49	75.81	82.13	88.44
24W03	86.9	-1.1	-1.25%	+37.9	37.81	44.11	50.41	56.72	63.02	69.32	75.62	81.92	88.23
24W02	88	-0.3	-0.34%	+40	37.72	44	50.29	56.57	62.86	69.15	75.43	81.72	88.01
24W01	88.3	-0.1	-0.11%	+40.8	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
23W52	88.4	+0.7	+0.8%	+41.4	37.52	43.78	50.03	56.28	62.54	68.79	75.05	81.3	87.55
23W51	87.7	-0.7	-0.79%	+40.6	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
23W50	88.4	+1.7	+1.96%	+42.1	37.33	43.55	49.77	55.99	62.21	68.43	74.65	80.88	87.1
23W49	86.7	-0.3	-0.34%	+39.7	37.23	43.43	49.64	55.84	62.05	68.25	74.45	80.66	86.86
23W48	87	+0.2	+0.23%	+40.6	37.13	43.32	49.51	55.7	61.89	68.07	74.26	80.45	86.64
23W47	86.8	+0.3	+0.35%	+40.6	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
23W46	86.5	-0.2	-0.23%	+40.5	36.94	43.09	49.25	55.41	61.56	67.72	73.88	80.03	86.19
23W45	86.7	-0.2	-0.23%	+41.2	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
23W44	86.9	-0.1	-0.11%	+41.9	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
23W43	87	+1.9	+2.23%	+42.4	36.65	42.75	48.86	54.97	61.08	67.19	73.29	79.4	85.51
23W42	85.1	+0.1	+0.12%	+39.7	36.55	42.65	48.74	54.83	60.92	67.01	73.11	79.2	85.29
23W41	85	-3.1	-3.52%	+39.9	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
23W40	88.1	-1.1	-1.23%	+45.3	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
23W39	89.2	+0.5	+0.56%	+47.5	36.28	42.33	48.38	54.43	60.47	66.52	72.57	78.62	84.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	88.7	-0.6	-0.67%	+47.1	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.44
23W37	89.3	+0.7	+0.79%	+48.5	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.21
23W36	88.6	-0.7	-0.78%	+47.7	35.99	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
23W35	89.3	-2.1	-2.3%	+49.3	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
23W34	91.4	+0.5	+0.55%	+53.2	35.8	41.77	47.74	53.71	59.67	65.64	71.61	77.58	83.54
23W33	90.9	+0.5	+0.55%	+52.7	35.71	41.66	47.61	53.56	59.51	65.47	71.42	77.37	83.32
23W32	90.4	-1.6	-1.74%	+52.3	35.61	41.55	47.49	53.42	59.36	65.29	71.23	77.17	83.1
23W31	92	+0.6	+0.66%	+55.4	35.52	41.44	47.36	53.28	59.2	65.12	71.05	76.97	82.89
23W30	91.4	-2.5	-2.66%	+54.8	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.67
23W29	93.9	-1.7	-1.78%	+59.5	35.33	41.22	47.11	52.99	58.88	64.77	70.66	76.55	82.44
23W28	95.6	-6.4	-6.27%	+62.8	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
23W27	102	+2.3	+2.31%	+74.2	35.13	40.98	46.83	52.69	58.54	64.4	70.25	76.11	81.96
23W26	99.7	+7.9	+8.61%	+70.9	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
23W25	91.8	-0.7	-0.76%	+57.8	34.89	40.71	46.53	52.34	58.16	63.97	69.79	75.61	81.42
23W24	92.5	-0.8	-0.86%	+59.5	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
23W23	93.3	+1.3	+1.41%	+61.3	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
23W22	92	+1.4	+1.55%	+59.5	34.6	40.37	46.14	51.91	57.67	63.44	69.21	74.97	80.74
23W21	90.6	-0.9	-0.98%	+57.5	34.51	40.26	46.01	51.76	57.51	63.26	69.02	74.77	80.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	91.5	0	0%	+59.5	34.42	40.15	45.89	51.62	57.36	63.09	68.83	74.57	80.3
23W19	91.5	-2	-2.14%	+60	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
23W18	93.5	+6.2	+7.1%	+64	34.22	39.92	45.62	51.32	57.03	62.73	68.43	74.13	79.84
23W17	87.3	+2.8	+3.31%	+53.5	34.11	39.8	45.48	51.17	56.85	62.54	68.23	73.91	79.6
23W16	84.5	-1	-1.17%	+49	34.02	39.69	45.36	51.03	56.7	62.37	68.05	73.72	79.39
23W15	85.5	+3.9	+4.78%	+51.1	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
23W14	81.6	+1.9	+2.38%	+44.6	33.85	39.49	45.13	50.77	56.41	62.06	67.7	73.34	78.98
23W13	79.7	-1.8	-2.21%	+41.6	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
23W12	81.5	-0.5	-0.61%	+45.2	33.69	39.3	44.92	50.53	56.14	61.76	67.37	72.99	78.6
23W11	82	+3.6	+4.59%	+46.4	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
23W10	78.4	-0.7	-0.88%	+40.4	33.52	39.1	44.69	50.27	55.86	61.45	67.03	72.62	78.2
23W09	79.1	+1.2	+1.54%	+41.9	33.44	39.01	44.58	50.16	55.73	61.3	66.87	72.45	78.02
23W08	77.9	+2.4	+3.18%	+40.1	33.36	38.92	44.48	50.03	55.59	61.15	66.71	72.27	77.83
23W07	75.5	+0.7	+0.94%	+36.1	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
23W06	74.8	+4.7	+6.7%	+35.1	33.21	38.75	44.29	49.82	55.36	60.89	66.43	71.96	77.5
23W05	70.1	+0.1	+0.14%	+26.9	33.15	38.67	44.2	49.72	55.24	60.77	66.29	71.82	77.34
23W03	70	+1.6	+2.34%	+26.9	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.21
23W02	68.4	+0.9	+1.33%	+24.2	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	67.5	-0.1	-0.15%	+22.8	32.98	38.47	43.97	49.47	54.96	60.46	65.96	71.45	76.95
22W53	67.6	+0.4	+0.6%	+23.2	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
22W52	67.2	+0.7	+1.05%	+22.6	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
22W51	66.5	+0.7	+1.06%	+21.6	32.82	38.29	43.76	49.24	54.71	60.18	65.65	71.12	76.59
22W50	65.8	+0.6	+0.92%	+20.5	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
22W49	65.2	+1.7	+2.68%	+19.5	32.73	38.18	43.64	49.09	54.54	60	65.45	70.91	76.36
22W48	63.5	+0.9	+1.44%	+16.6	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
22W47	62.6	+0.3	+0.48%	+15.1	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.15
22W46	62.3	+0.8	+1.3%	+14.7	32.6	38.03	43.46	48.9	54.33	59.76	65.19	70.63	76.06
22W45	61.5	+0.7	+1.15%	+13.3	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
22W44	60.8	+0.3	+0.5%	+12.2	32.52	37.94	43.36	48.78	54.2	59.62	65.03	70.45	75.87
22W43	60.5	-2.8	-4.42%	+11.8	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
22W42	63.3	-1.6	-2.47%	+17.1	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.29	75.7
22W41	64.9	+0.9	+1.41%	+20.2	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
22W40	64	-1.6	-2.44%	+18.7	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
22W39	65.6	-1.1	-1.65%	+21.8	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.39
22W38	66.7	+0.8	+1.21%	+24	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
22W37	65.9	-1.8	-2.66%	+22.7	32.22	37.59	42.96	48.32	53.69	59.06	64.43	69.8	75.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	67.7	+0.2	+0.3%	+26.3	32.17	37.53	42.89	48.25	53.61	58.97	64.33	69.7	75.06
22W35	67.5	+0.5	+0.75%	+26.1	32.11	37.47	42.82	48.17	53.52	58.87	64.23	69.58	74.93
22W34	67	+1.3	+1.98%	+25.4	32.06	37.4	42.75	48.09	53.43	58.77	64.12	69.46	74.8
22W33	65.7	+1.3	+2.02%	+23.1	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
22W32	64.4	+0.1	+0.16%	+20.9	31.97	37.3	42.63	47.95	53.28	58.61	63.94	69.27	74.59
22W31	64.3	+0.6	+0.94%	+20.8	31.93	37.25	42.58	47.9	53.22	58.54	63.86	69.18	74.51
22W30	63.7	+0.7	+1.11%	+19.8	31.89	37.21	42.52	47.84	53.16	58.47	63.79	69.1	74.42
22W29	63	-3.5	-5.26%	+18.7	31.86	37.17	42.48	47.78	53.09	58.4	63.71	69.02	74.33
22W28	66.5	+0.2	+0.3%	+25.4	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
22W27	66.3	-0.9	-1.34%	+25.2	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.86	74.16
22W26	67.2	+0.3	+0.45%	+27	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22W25	66.9	-1.9	-2.76%	+26.6	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.68	73.96
22W24	68.8	+1.7	+2.53%	+30.4	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.85
22W23	67.1	0	0%	+27.4	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
22W22	67.1	+0.2	+0.3%	+27.6	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
22W21	66.9	+0.7	+1.06%	+27.4	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
22W20	66.2	-1.7	-2.5%	+26.3	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.15	73.4
22W19	67.9	-1.5	-2.16%	+29.7	31.41	36.64	41.88	47.11	52.34	57.58	62.81	68.05	73.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	69.4	+0.3	+0.43%	+32.8	31.35	36.58	41.81	47.03	52.26	57.48	62.71	67.93	73.16
22W17	69.1	+2.1	+3.13%	+32.5	31.3	36.51	41.73	46.95	52.16	57.38	62.6	67.81	73.03
22W16	67	-1.4	-2.05%	+28.7	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
22W15	68.4	+1.1	+1.63%	+31.6	31.2	36.4	41.59	46.79	51.99	57.19	62.39	67.59	72.79
22W14	67.3	+2.3	+3.54%	+29.6	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
22W13	65	+0.1	+0.15%	+25.4	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.56
22W12	64.9	+5	+8.35%	+25.4	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
22W11	59.9	-0.1	-0.17%	+15.9	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
22W10	60	+0.9	+1.52%	+16.2	30.98	36.15	41.31	46.48	51.64	56.8	61.97	67.13	72.3
22W09	59.1	+0.3	+0.51%	+14.5	30.96	36.12	41.27	46.43	51.59	56.75	61.91	67.07	72.23
22W08	58.8	+0.6	+1.03%	+14.1	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67	72.16
22W07	58.2	+0.8	+1.39%	+13	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
22W05	57.4	+0.3	+0.53%	+11.6	30.86	36.01	41.15	46.3	51.44	56.58	61.73	66.87	72.01
22W04	57.1	-0.8	-1.38%	+11.1	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
22W03	57.9	+0.6	+1.05%	+12.8	30.81	35.94	41.07	46.21	51.34	56.48	61.61	66.75	71.88
22W02	57.3	-0.3	-0.52%	+11.7	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
22W01	57.6	+0.4	+0.7%	+12.4	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
21W52	57.2	+0.2	+0.35%	+11.7	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	57	0	0%	+11.4	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
21W50	57	-0.1	-0.18%	+11.5	30.67	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
21W49	57.1	-0.1	-0.17%	+11.8	30.64	35.74	40.85	45.95	51.06	56.17	61.27	66.38	71.48
21W48	57.2	-0.5	-0.87%	+12.1	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
21W47	57.7	+0.5	+0.87%	+13.2	30.58	35.67	40.77	45.87	50.96	56.06	61.15	66.25	71.35

4104 佳醫 / 乖離率河流圖(周)

4104 佳醫

新聞及公告

4104 佳醫 均線乖離率河流圖

4104 佳醫 均線乖離率河流圖(周線圖)

4104 佳醫均線乖離率河流圖

4104 佳醫均線乖離率河流圖(周線圖)