≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / 乖離率河流圖(周)

4105 東洋

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.782.1+1.6+1.95%2.31%82.684.282.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9141.6億1,6241.18張/筆83.542.7912.55-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8166,668萬1,604509張/筆81.74-0.1 (-0.12%)

連續漲跌: 首日上漲  ( +1.6元 / +1.95%)

財報評分: 最新72分 / 平均70分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 東洋2026年10月份自結合併損益 (公告訊息 11/09 16:43)

• 東洋2026年第3季合併財務報告 (公告訊息 11/04 17:46)

• 東洋2026年9月份自結合併損益 (公告訊息 10/12 16:32)

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

4105 東洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4683.7+4.5+5.68%+9.89
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
26W4579.2-0.7-0.88%+4.07
45.66
53.27
60.88
68.49
76.11
83.72
91.33
98.94
106.5
26W4479.9-0.7-0.87%+5.05
45.64
53.24
60.85
68.45
76.06
83.67
91.27
98.88
106.5
26W4380.6-2.6-3.13%+6.03
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
26W4283.2+2.3+2.84%+9.51
45.59
53.18
60.78
68.38
75.98
83.58
91.17
98.77
106.4
26W4180.9+2+2.53%+6.52
45.57
53.16
60.76
68.35
75.95
83.54
91.13
98.73
106.3
26W4078.9+0.6+0.77%+3.92
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
26W3978.3-0.1-0.13%+3.13
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.71
106.3
26W3878.4+0.9+1.16%+3.25
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
26W3777.5+0.5+0.65%+2.06
45.56
53.15
60.75
68.34
75.94
83.53
91.12
98.72
106.3
26W3677-0.8-1.03%+1.4
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
26W3577.8-0.6-0.77%+2.45
45.56
53.16
60.75
68.35
75.94
83.53
91.13
98.72
106.3
26W3478.4+2.3+3.02%+3.23
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
26W3376.1-0.4-0.52%+0.19
45.57
53.17
60.76
68.36
75.95
83.55
91.15
98.74
106.3
26W3276.5+2.1+2.82%+0.7
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
26W3174.4-2.6-3.38%-2.09
45.59
53.19
60.79
68.39
75.99
83.58
91.18
98.78
106.4
26W3077-0.8-1.03%+1.3
45.61
53.21
60.81
68.41
76.01
83.62
91.22
98.82
106.4
26W2977.8+0.5+0.65%+2.31
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.85
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2877.3-0.6-0.77%+1.62
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
26W2777.9+3.3+4.42%+2.36
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
26W2674.6+1.1+1.5%-2.02
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
26W2573.5-0.6-0.81%-3.49
45.69
53.31
60.92
68.54
76.15
83.77
91.39
99
106.6
26W2474.1-1.4-1.85%-2.76
45.72
53.34
60.96
68.58
76.2
83.82
91.45
99.07
106.7
26W2375.5+2.1+2.86%-0.98
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
26W2273.4-0.7-0.94%-3.76
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
26W2174.1-1-1.33%-2.86
45.77
53.4
61.03
68.65
76.28
83.91
91.54
99.17
106.8
26W2075.1-0.3-0.4%-1.54
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
26W1975.4+1.2+1.62%-1.12
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
26W1874.2+2.1+2.91%-2.68
45.75
53.37
61
68.62
76.24
83.87
91.49
99.12
106.7
26W1772.1-2.5-3.35%-5.43
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
26W1674.6+0.1+0.13%-2.16
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
26W1574.5+0.9+1.22%-2.28
45.74
53.37
60.99
68.62
76.24
83.86
91.49
99.11
106.7
26W1473.6-0.7-0.94%-3.44
45.73
53.35
60.98
68.6
76.22
83.84
91.46
99.09
106.7
26W1374.3-5.7-7.13%-2.49
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
26W1280-0.9-1.11%+5.03
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
26W1180.9-2.5-3%+6.29
45.67
53.28
60.89
68.5
76.11
83.73
91.34
98.95
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1083.4-0.8-0.95%+9.64
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
26W0984.2+0.5+0.6%+10.8
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
26W0783.7-0.8-0.95%+10.3
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
26W0684.5-0.8-0.94%+11.5
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.56
106.1
26W0585.3+0.8+0.95%+12.6
45.44
53.02
60.59
68.17
75.74
83.31
90.89
98.46
106
26W0484.5+0.5+0.6%+11.7
45.4
52.97
60.54
68.11
75.67
83.24
90.81
98.38
105.9
26W0384+1.5+1.82%+11.1
45.37
52.93
60.49
68.05
75.61
83.17
90.74
98.3
105.9
26W0282.5+1.7+2.1%+9.19
45.33
52.89
60.44
68
75.56
83.11
90.67
98.22
105.8
26W0180.8-1.8-2.18%+7.01
45.3
52.85
60.4
67.95
75.51
83.06
90.61
98.16
105.7
25W5282.6-1.4-1.67%+9.47
45.27
52.82
60.37
67.91
75.46
83
90.55
98.09
105.6
25W5184+1.8+2.19%+11.4
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
25W5082.2-1-1.2%+9.09
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
25W4983.2+1.5+1.84%+10.5
45.18
52.71
60.25
67.78
75.31
82.84
90.37
97.9
105.4
25W4881.7+3.4+4.34%+8.56
45.16
52.68
60.21
67.73
75.26
82.79
90.31
97.84
105.4
25W4778.3-0.6-0.76%+4.11
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.78
105.3
25W4678.9-0.4-0.5%+4.91
45.12
52.64
60.16
67.68
75.2
82.72
90.25
97.77
105.3
25W4579.3-0.2-0.25%+5.43
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
25W4479.5-2.1-2.57%+5.69
45.13
52.65
60.18
67.7
75.22
82.74
90.26
97.79
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4381.6+0.2+0.25%+8.55
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.72
105.2
25W4281.4+0.9+1.12%+8.37
45.07
52.58
60.09
67.6
75.11
82.63
90.14
97.65
105.2
25W4180.5+1.8+2.29%+7.25
45.03
52.54
60.04
67.55
75.06
82.56
90.07
97.57
105.1
25W4078.7+1+1.29%+4.93
45
52.5
60
67.5
75
82.5
90
97.5
105
25W3977.7+1.3+1.7%+3.66
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
25W3876.4-0.4-0.52%+1.98
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
25W3776.8-1.1-1.41%+2.55
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
25W3677.9+1.1+1.43%+4.07
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
25W3576.8+0.4+0.52%+2.65
44.89
52.37
59.85
67.34
74.82
82.3
89.78
97.26
104.7
25W3476.400%+2.15
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
25W3376.4+0.6+0.79%+2.18
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
25W3275.8-0.7-0.92%+1.4
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
25W3176.5-0.5-0.65%+2.35
44.84
52.32
59.79
67.27
74.74
82.21
89.69
97.16
104.6
25W3077+1.7+2.26%+2.99
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.19
104.7
25W2975.300%+0.72
44.86
52.33
59.81
67.29
74.76
82.24
89.72
97.19
104.7
25W2875.3-0.2-0.26%+0.71
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
25W2775.5-0.4-0.53%+0.97
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.2
104.7
25W2675.9+0.5+0.66%+1.52
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2575.4-2.8-3.58%+0.85
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
25W2478.2+1.2+1.56%+4.6
44.86
52.33
59.81
67.28
74.76
82.24
89.71
97.19
104.7
25W2377+1.8+2.39%+3.02
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
25W2275.2+0.1+0.13%+0.63
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
25W2175.100%+0.51
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
25W2075.1-1.1-1.44%+0.53
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
25W1976.2-1-1.3%+2.04
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
25W1877.2+2.9+3.9%+3.42
44.79
52.25
59.72
67.18
74.64
82.11
89.57
97.04
104.5
25W1774.3+1.4+1.92%-0.41
44.76
52.22
59.68
67.14
74.6
82.06
89.53
96.99
104.4
25W1672.9+2.9+4.14%-2.23
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
25W1570-5.7-7.53%-6.06
44.71
52.16
59.61
67.07
74.52
81.97
89.42
96.87
104.3
25W1475.7+1.9+2.57%+1.64
44.69
52.13
59.58
67.03
74.48
81.93
89.37
96.82
104.3
25W1373.8-6-7.52%-0.85
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
25W1279.8+0.4+0.5%+7.18
44.67
52.12
59.56
67.01
74.46
81.9
89.35
96.79
104.2
25W1179.4-0.6-0.75%+6.65
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
25W1080+0.7+0.88%+7.46
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
25W0979.3+2.8+3.66%+6.53
44.66
52.11
59.55
67
74.44
81.88
89.33
96.77
104.2
25W0876.5-0.1-0.13%+2.77
44.66
52.11
59.55
67
74.44
81.88
89.33
96.77
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0776.6-0.4-0.52%+2.89
44.67
52.11
59.56
67
74.45
81.89
89.33
96.78
104.2
25W0677+1.6+2.12%+3.41
44.68
52.12
59.57
67.01
74.46
81.91
89.35
96.8
104.2
25W0475.4-0.3-0.4%+1.25
44.68
52.13
59.58
67.02
74.47
81.92
89.37
96.81
104.3
25W0375.7+0.7+0.93%+1.62
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
25W0275+1.9+2.6%+0.65
44.71
52.16
59.61
67.06
74.51
81.97
89.42
96.87
104.3
25W0173.1+0.1+0.14%-1.93
44.73
52.18
59.63
67.09
74.54
82
89.45
96.9
104.4
24W5273+0.3+0.41%-2.11
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.94
104.4
24W5172.7-0.5-0.68%-2.56
44.77
52.23
59.69
67.15
74.61
82.07
89.54
97
104.5
24W5073.2-2.3-3.05%-1.95
44.8
52.26
59.73
67.19
74.66
82.12
89.59
97.06
104.5
24W4975.500%+1.07
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
24W4875.5+1.7+2.3%+1.02
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.16
104.6
24W4773.8+1+1.37%-1.28
44.86
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
24W4672.8-0.5-0.68%-2.67
44.88
52.36
59.84
67.32
74.79
82.27
89.75
97.23
104.7
24W4573.300%-2.04
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
24W4473.3-0.3-0.41%-2.07
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
24W4373.6-0.1-0.14%-1.71
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.34
104.8
24W4273.7+0.5+0.68%-1.61
44.95
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
24W4173.2-0.2-0.27%-2.32
44.96
52.46
59.95
67.44
74.94
82.43
89.92
97.42
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4073.4-0.6-0.81%-2.08
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
24W3974+0.5+0.68%-1.32
44.99
52.49
59.99
67.49
74.99
82.48
89.98
97.48
105
24W3873.5+0.3+0.41%-2
45
52.5
60
67.5
75
82.5
90
97.5
105
24W3773.2-0.1-0.14%-2.43
45.01
52.51
60.02
67.52
75.02
82.52
90.02
97.53
105
24W3673.3-1.9-2.53%-2.32
45.02
52.53
60.03
67.54
75.04
82.54
90.05
97.55
105.1
24W3575.2+1.2+1.62%+0.19
45.03
52.54
60.05
67.55
75.06
82.56
90.07
97.57
105.1
24W3474+0.6+0.82%-1.42
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
24W3373.4+0.1+0.14%-2.24
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
24W3273.3-0.6-0.81%-2.41
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
24W3173.9-0.9-1.2%-1.66
45.09
52.6
60.12
67.63
75.15
82.66
90.17
97.69
105.2
24W3074.8-0.7-0.93%-0.51
45.11
52.63
60.15
67.66
75.18
82.7
90.22
97.74
105.3
24W2975.5-1-1.31%+0.37
45.13
52.65
60.17
67.7
75.22
82.74
90.26
97.78
105.3
24W2876.5-0.2-0.26%+1.64
45.16
52.69
60.21
67.74
75.26
82.79
90.32
97.84
105.4
24W2776.7+0.6+0.79%+1.86
45.18
52.71
60.24
67.77
75.3
82.83
90.35
97.88
105.4
24W2676.1-0.5-0.65%+1.04
45.19
52.72
60.25
67.79
75.32
82.85
90.38
97.91
105.4
24W2576.6+0.2+0.26%+1.68
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
24W2476.4-0.6-0.78%+1.4
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
24W2377-0.6-0.77%+2.17
45.22
52.75
60.29
67.83
75.36
82.9
90.44
97.97
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2277.6+0.2+0.26%+2.95
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.99
105.5
24W2177.4-0.1-0.13%+2.68
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
24W2077.5-0.9-1.15%+2.79
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W1978.4+0.8+1.03%+3.96
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
24W1877.6+1+1.31%+2.88
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
24W1776.6+0.6+0.79%+1.53
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
24W1676-2.2-2.81%+0.7
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
24W1578.2-0.2-0.26%+3.58
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
24W1478.4+0.2+0.26%+3.82
45.31
52.86
60.41
67.97
75.52
83.07
90.62
98.17
105.7
24W1378.2-3.6-4.4%+3.53
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
24W1281.800%+8.27
45.33
52.89
60.44
68
75.55
83.11
90.67
98.22
105.8
24W1181.8+2+2.51%+8.26
45.33
52.89
60.44
68
75.56
83.11
90.67
98.22
105.8
24W1079.8-1-1.24%+5.62
45.33
52.89
60.44
68
75.56
83.11
90.67
98.22
105.8
24W0980.8+0.1+0.12%+6.93
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
24W0880.7+1.5+1.89%+6.8
45.34
52.89
60.45
68.01
75.56
83.12
90.68
98.23
105.8
24W0779.2+1.2+1.54%+4.82
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
24W0678-0.1-0.13%+3.23
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
24W0578.100%+3.36
45.34
52.89
60.45
68.01
75.56
83.12
90.68
98.23
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0478.100%+3.36
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
24W0378.1-1.4-1.76%+3.36
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
24W0279.5-0.7-0.87%+5.22
45.33
52.89
60.44
68
75.56
83.11
90.67
98.22
105.8
24W0180.2-0.2-0.25%+6.16
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
23W5280.4+0.4+0.5%+6.41
45.33
52.89
60.44
68
75.56
83.11
90.67
98.22
105.8
23W5180-0.5-0.62%+5.86
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
23W5080.5-0.6-0.74%+6.52
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.24
105.8
23W4981.1-2-2.41%+7.31
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
23W4883.1+0.2+0.24%+9.94
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
23W4782.9+1.3+1.59%+9.68
45.35
52.91
60.46
68.02
75.58
83.14
90.7
98.26
105.8
23W4681.6-3.1-3.66%+7.97
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
23W4584.7+1.4+1.68%+12.1
45.34
52.9
60.46
68.01
75.57
83.13
90.69
98.24
105.8
23W4483.3+0.3+0.36%+10.2
45.33
52.89
60.45
68
75.56
83.11
90.67
98.22
105.8
23W4383+4.7+6%+9.89
45.32
52.87
60.43
67.98
75.53
83.08
90.64
98.19
105.7
23W4278.3-1.1-1.39%+3.67
45.32
52.87
60.43
67.98
75.53
83.08
90.64
98.19
105.7
23W4179.4+1.7+2.19%+5.09
45.33
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
23W4077.7+0.5+0.65%+2.8
45.35
52.91
60.46
68.02
75.58
83.14
90.7
98.26
105.8
23W3977.2+1.5+1.98%+2.1
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3875.7-2.1-2.7%+0.08
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
23W3777.8+1.9+2.5%+2.79
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
23W3675.9-0.7-0.91%+0.23
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
23W3576.6+1.5+2%+1.09
45.46
53.04
60.62
68.19
75.77
83.35
90.93
98.5
106.1
23W3475.1+0.1+0.13%-0.96
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.58
106.2
23W3375-0.6-0.79%-1.18
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
23W3275.6-0.3-0.4%-0.47
45.58
53.17
60.77
68.36
75.96
83.56
91.15
98.75
106.3
23W3175.9-1.1-1.43%-0.17
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.84
106.4
23W3077-1.5-1.91%+1.19
45.66
53.27
60.87
68.48
76.09
83.7
91.31
98.92
106.5
23W2978.5+0.9+1.16%+3.09
45.69
53.3
60.92
68.53
76.15
83.76
91.37
98.99
106.6
23W2877.6-0.9-1.15%+1.81
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
23W2778.5+0.1+0.13%+2.9
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
23W2678.4+2.2+2.89%+2.67
45.82
53.45
61.09
68.72
76.36
84
91.63
99.27
106.9
23W2576.2-0.2-0.26%-0.3
45.86
53.5
61.14
68.78
76.43
84.07
91.71
99.36
107
23W2476.4+0.8+1.06%-0.14
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
23W2375.6+0.8+1.07%-1.29
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
23W2274.8-0.3-0.4%-2.45
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
23W2175.1-0.3-0.4%-2.17
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2075.4+0.5+0.67%-1.9
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
23W1974.9-2.2-2.85%-2.67
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
23W1877.1+0.2+0.26%+0.06
46.23
53.94
61.64
69.35
77.06
84.76
92.47
100.2
107.9
23W1776.9+1.6+2.12%-0.32
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
23W1675.3-2.9-3.71%-2.5
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
23W1578.2+1.1+1.43%+1.12
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
23W1477.1+0.9+1.18%-0.38
46.44
54.18
61.92
69.66
77.4
85.13
92.87
100.6
108.4
23W1376.2-2.7-3.42%-1.65
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
23W1278.9+1.9+2.47%+1.73
46.54
54.29
62.05
69.8
77.56
85.32
93.07
100.8
108.6
23W1177-0.7-0.9%-0.81
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
23W1077.7-1-1.27%-0.01
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
23W0978.7+0.3+0.38%+1.17
46.67
54.45
62.23
70.01
77.79
85.57
93.34
101.1
108.9
23W0878.4+0.2+0.26%+0.7
46.71
54.5
62.28
70.07
77.86
85.64
93.43
101.2
109
23W0778.2+0.3+0.39%+0.32
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
23W0677.9-0.6-0.76%-0.2
46.83
54.64
62.45
70.25
78.06
85.86
93.67
101.5
109.3
23W0578.5+0.6+0.77%+0.44
46.9
54.71
62.53
70.34
78.16
85.98
93.79
101.6
109.4
23W0377.9-0.8-1.02%-0.43
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
23W0278.7-3.2-3.91%+0.48
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0181.9-1.5-1.8%+4.44
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
22W5383.4+0.6+0.72%+6.25
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
22W5282.8+1.4+1.72%+5.37
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
22W5181.4-1.6-1.93%+3.5
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
22W5083+5.3+6.82%+5.45
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
22W4977.7-1.5-1.89%-1.34
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
22W4879.2+3.4+4.49%+0.48
47.29
55.18
63.06
70.94
78.82
86.7
94.59
102.5
110.4
22W4775.8+1.4+1.88%-3.92
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
22W4674.4-0.7-0.93%-5.79
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
22W4575.1+1.2+1.62%-4.99
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
22W4473.9+1.5+2.07%-6.59
47.47
55.38
63.29
71.21
79.12
87.03
94.94
102.9
110.8
22W4372.4-0.5-0.69%-8.57
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
22W4272.9-1.2-1.62%-8.02
47.55
55.48
63.4
71.33
79.26
87.18
95.11
103
111
22W4174.1+1.4+1.93%-6.58
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
22W4072.7+0.6+0.83%-8.41
47.63
55.57
63.5
71.44
79.38
87.32
95.25
103.2
111.1
22W3972.100%-9.25
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
22W3872.1-5.4-6.97%-9.34
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
22W3777.5+0.9+1.17%-2.66
47.77
55.73
63.69
71.65
79.61
87.58
95.54
103.5
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3676.6-0.1-0.13%-3.85
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
22W3576.7+5.3+7.42%-3.8
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
22W3471.4+0.9+1.28%-10.5
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
22W3370.5+1.1+1.59%-11.8
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
22W3269.4-1.4-1.98%-13.2
48
56
64
72
80
88
96
104
112
22W3170.8+1.2+1.72%-11.6
48.07
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
22W3069.6-2.7-3.73%-13.2
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
22W2972.3-2.9-3.86%-9.99
48.19
56.23
64.26
72.29
80.32
88.35
96.39
104.4
112.5
22W2875.2+4.1+5.77%-6.51
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
22W2771.1-1.7-2.34%-11.7
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
22W2672.8+2.8+4%-9.73
48.39
56.45
64.51
72.58
80.64
88.71
96.77
104.8
112.9
22W2570-1.3-1.82%-13.3
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
22W2471.3+2.2+3.18%-11.8
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
22W2369.1+0.2+0.29%-14.7
48.59
56.69
64.78
72.88
80.98
89.08
97.18
105.3
113.4
22W2268.9+1+1.47%-15
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
22W2167.9-0.1-0.15%-16.4
48.73
56.85
64.98
73.1
81.22
89.34
97.46
105.6
113.7
22W2068-2.9-4.09%-16.4
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
22W1970.9-3.8-5.09%-13
48.89
57.04
65.19
73.33
81.48
89.63
97.78
105.9
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1874.7-0.7-0.93%-8.45
48.96
57.12
65.28
73.44
81.59
89.75
97.91
106.1
114.2
22W1775.4+0.7+0.94%-7.7
49.01
57.18
65.35
73.52
81.69
89.86
98.02
106.2
114.4
22W1674.7+5.9+8.58%-8.69
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
22W1568.8-0.2-0.29%-16
49.17
57.36
65.56
73.75
81.94
90.14
98.33
106.5
114.7
22W1469+0.4+0.58%-16
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
22W1368.6-0.7-1.01%-16.6
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
22W1269.3+0.6+0.87%-16
49.48
57.72
65.97
74.21
82.46
90.71
98.95
107.2
115.4
22W1168.7-0.2-0.29%-16.9
49.58
57.84
66.1
74.37
82.63
90.89
99.15
107.4
115.7
22W1068.9+0.7+1.03%-16.8
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
22W0968.2-0.8-1.16%-17.8
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
22W0869+0.3+0.44%-16.9
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
22W0768.7+1.4+2.08%-17.4
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
22W0567.3-1-1.46%-19.2
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
22W0468.3+0.1+0.15%-18.2
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
22W0368.2+0.2+0.29%-18.4
50.15
58.51
66.86
75.22
83.58
91.94
100.3
108.7
117
22W0268-0.8-1.16%-18.8
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
22W0168.8+0.3+0.44%-17.9
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
21W5268.5-0.5-0.72%-18.4
50.37
58.77
67.16
75.56
83.96
92.35
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5169-0.1-0.14%-17.9
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
21W5069.1-0.1-0.14%-17.9
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
21W4969.200%-17.9
50.57
58.99
67.42
75.85
84.28
92.71
101.1
109.6
118
21W4869.2+0.2+0.29%-18
50.63
59.07
67.51
75.95
84.39
92.82
101.3
109.7
118.1
21W4769-0.1-0.14%-18.4
50.71
59.17
67.62
76.07
84.52
92.97
101.4
109.9
118.3