4106 雃博 / 乖離率河流圖(周)

4106 雃博

日期: 11/12

4106 雃博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.1	23.35	+0.75	+3.21%	1.28%	24.05	24.3	24
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
305	734.1萬	235	1.3張/筆	24.08	0.96	13.17	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
48	111.2萬	67	709張/筆	23.41	-0.05 (-0.21%)

連續漲跌: 連2跌→漲 ( +0.75元 / +3.21%)

財報評分: 最新57分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 雃博董事會補選薪資報酬委員會委員 (公告訊息 11/11 17:43)

• 雃博2026年度第三季合併財務報告業經提報董事會 (公告訊息 11/11 17:22)

• 雃博薪資報酬委員會委員辭任 (公告訊息 10/30 16:08)

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

4106 雃博均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4106 雃博均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	24.1	+0.7	+2.99%	-7.98	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
26W45	23.4	+0.05	+0.21%	-10.7	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
26W44	23.35	-0.5	-2.1%	-10.9	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.7
26W43	23.85	-0.4	-1.65%	-9.05	15.73	18.36	20.98	23.6	26.22	28.84	31.47	34.09	36.71
26W42	24.25	-0.15	-0.61%	-7.56	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
26W41	24.4	+0.25	+1.04%	-7.03	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
26W40	24.15	-0.05	-0.21%	-8.04	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
26W39	24.2	-0.35	-1.43%	-7.93	15.77	18.4	21.03	23.66	26.29	28.91	31.54	34.17	36.8
26W38	24.55	+0.2	+0.82%	-6.69	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.84
26W37	24.35	-0.15	-0.61%	-7.54	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
26W36	24.5	+0.1	+0.41%	-7.05	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
26W35	24.4	-0.1	-0.41%	-7.52	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
26W34	24.5	-0.15	-0.61%	-7.27	15.85	18.49	21.14	23.78	26.42	29.06	31.71	34.35	36.99
26W33	24.65	+0.05	+0.2%	-6.82	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
26W32	24.6	+0.9	+3.8%	-7.13	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
26W31	23.7	-1.2	-4.82%	-10.7	15.92	18.57	21.22	23.88	26.53	29.18	31.83	34.49	37.14
26W30	24.9	-0.1	-0.4%	-6.31	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
26W29	25	+1.45	+6.16%	-6.11	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	23.55	0	0%	-11.7	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
26W27	23.55	+0.35	+1.51%	-12	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
26W26	23.2	-0.2	-0.85%	-13.6	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.58
26W25	23.4	+0.1	+0.43%	-13.1	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
26W24	23.3	-0.7	-2.92%	-13.8	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
26W23	24	-0.4	-1.64%	-11.3	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
26W22	24.4	+1.1	+4.72%	-10.1	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
26W21	23.3	+0.4	+1.75%	-14.3	16.31	19.03	21.74	24.46	27.18	29.9	32.61	35.33	38.05
26W20	22.9	+0.7	+3.15%	-15.8	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.1
26W19	22.2	-0.1	-0.45%	-18.5	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
26W18	22.3	0	0%	-18.2	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
26W17	22.3	-0.2	-0.89%	-18.2	16.36	19.09	21.82	24.54	27.27	30	32.73	35.45	38.18
26W16	22.5	+0.1	+0.45%	-17.6	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
26W15	22.4	+0.1	+0.45%	-18	16.38	19.11	21.84	24.57	27.31	30.04	32.77	35.5	38.23
26W14	22.3	0	0%	-18.4	16.39	19.12	21.86	24.59	27.32	30.05	32.79	35.52	38.25
26W13	22.3	-0.1	-0.45%	-18.4	16.4	19.14	21.87	24.6	27.34	30.07	32.8	35.54	38.27
26W12	22.4	0	0%	-18.1	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
26W11	22.4	-0.4	-1.75%	-18.1	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	22.8	-0.15	-0.65%	-16.7	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.34
26W09	22.95	-0.15	-0.65%	-16.2	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
26W07	23.1	+0.15	+0.65%	-15.7	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
26W06	22.95	-0.15	-0.65%	-16.3	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38
26W05	23.1	0	0%	-15.8	16.46	19.2	21.94	24.69	27.43	30.17	32.91	35.66	38.4
26W04	23.1	+0.1	+0.43%	-15.8	16.47	19.21	21.96	24.7	27.45	30.19	32.93	35.68	38.42
26W03	23	+0.8	+3.6%	-16.3	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
26W02	22.2	0	0%	-19.2	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
26W01	22.2	+0.2	+0.91%	-19.3	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
25W52	22	-0.15	-0.68%	-20.1	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
25W51	22.15	+0.05	+0.23%	-19.7	16.54	19.3	22.05	24.81	27.57	30.33	33.08	35.84	38.6
25W50	22.1	+0.25	+1.14%	-19.9	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
25W49	21.85	-0.1	-0.46%	-20.9	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
25W48	21.95	+0.3	+1.39%	-20.6	16.59	19.36	22.12	24.89	27.66	30.42	33.19	35.95	38.72
25W47	21.65	+0.05	+0.23%	-21.8	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.76
25W46	21.6	+0.4	+1.89%	-22.1	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
25W45	21.2	-0.25	-1.17%	-23.6	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
25W44	21.45	-0.05	-0.23%	-22.8	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	21.5	-0.1	-0.46%	-22.7	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.95
25W42	21.6	-0.4	-1.82%	-22.4	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
25W41	22	-0.2	-0.9%	-21.1	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.03
25W40	22.2	+0.1	+0.45%	-20.5	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
25W39	22.1	-0.05	-0.23%	-21	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.35	39.14
25W38	22.15	-0.2	-0.89%	-20.9	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
25W37	22.35	-0.15	-0.67%	-20.3	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
25W36	22.5	+0.45	+2.04%	-19.9	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
25W35	22.05	-0.1	-0.45%	-21.6	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
25W34	22.15	+0.15	+0.68%	-21.4	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
25W33	22	0	0%	-22.1	16.95	19.77	22.6	25.42	28.24	31.07	33.89	36.72	39.54
25W32	22	+0.05	+0.23%	-22.2	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
25W31	21.95	-0.75	-3.3%	-22.5	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.67
25W30	22.7	+0.2	+0.89%	-20.1	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
25W29	22.5	-0.05	-0.22%	-20.9	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
25W28	22.55	+0.35	+1.58%	-20.9	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
25W27	22.2	+0.05	+0.23%	-22.3	17.14	19.99	22.85	25.7	28.56	31.42	34.27	37.13	39.99
25W26	22.15	-0.35	-1.56%	-22.6	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	22.5	+0.05	+0.22%	-21.5	17.2	20.07	22.93	25.8	28.67	31.54	34.4	37.27	40.14
25W24	22.45	-0.1	-0.44%	-21.9	17.24	20.11	22.99	25.86	28.74	31.61	34.48	37.36	40.23
25W23	22.55	-0.45	-1.96%	-21.7	17.28	20.16	23.03	25.91	28.79	31.67	34.55	37.43	40.31
25W22	23	-0.3	-1.29%	-20.2	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
25W21	23.3	+0.5	+2.19%	-19.2	17.3	20.19	23.07	25.96	28.84	31.72	34.61	37.49	40.38
25W20	22.8	+0.3	+1.33%	-21	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
25W19	22.5	-0.3	-1.32%	-22	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
25W18	22.8	+1.3	+6.05%	-21	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
25W17	21.5	+0.2	+0.94%	-25.5	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
25W16	21.3	+0.3	+1.43%	-26.3	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
25W15	21	-3.9	-15.7%	-27.3	17.34	20.23	23.11	26	28.89	31.78	34.67	37.56	40.45
25W14	24.9	+0.3	+1.22%	-13.8	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
25W13	24.6	-0.45	-1.8%	-14.8	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
25W12	25.05	+0.3	+1.21%	-13.3	17.33	20.22	23.11	26	28.89	31.77	34.66	37.55	40.44
25W11	24.75	-0.1	-0.4%	-14.3	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
25W10	24.85	-0.2	-0.8%	-14	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
25W09	25.05	+0.45	+1.83%	-13.3	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
25W08	24.6	0	0%	-14.8	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	24.6	0	0%	-14.8	17.33	20.21	23.1	25.99	28.88	31.77	34.65	37.54	40.43
25W06	24.6	+0.2	+0.82%	-14.8	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
25W04	24.4	0	0%	-15.5	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
25W03	24.4	-0.5	-2.01%	-15.5	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
25W02	24.9	0	0%	-13.8	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.53	40.42
25W01	24.9	-1.65	-6.21%	-13.8	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
24W52	26.55	+2.25	+9.26%	-8.03	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
24W51	24.3	-0.05	-0.21%	-15.8	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
24W50	24.35	-0.55	-2.21%	-15.6	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
24W49	24.9	+0.5	+2.05%	-13.7	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
24W48	24.4	-0.2	-0.81%	-15.5	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
24W47	24.6	+0.2	+0.82%	-14.8	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
24W46	24.4	-0.9	-3.56%	-15.5	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.4
24W45	25.3	+0.05	+0.2%	-12.3	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
24W44	25.25	-0.15	-0.59%	-12.5	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
24W43	25.4	-0.05	-0.2%	-11.9	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
24W42	25.45	-0.1	-0.39%	-11.8	17.3	20.19	23.07	25.96	28.84	31.72	34.61	37.49	40.37
24W41	25.55	-0.35	-1.35%	-11.4	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	25.9	-0.5	-1.89%	-10.2	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
24W39	26.4	+0.8	+3.12%	-8.41	17.29	20.18	23.06	25.94	28.82	31.7	34.59	37.47	40.35
24W38	25.6	+0.1	+0.39%	-11.2	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
24W37	25.5	+0.05	+0.2%	-11.5	17.29	20.17	23.05	25.93	28.81	31.7	34.58	37.46	40.34
24W36	25.45	-0.6	-2.3%	-11.7	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.34
24W35	26.05	-0.15	-0.57%	-9.58	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
24W34	26.2	+0.45	+1.75%	-9.04	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
24W33	25.75	+0.35	+1.38%	-10.6	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
24W32	25.4	-1.95	-7.13%	-11.8	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
24W31	27.35	-0.85	-3.01%	-5.05	17.28	20.16	23.04	25.92	28.81	31.69	34.57	37.45	40.33
24W30	28.2	-0.45	-1.57%	-2.1	17.28	20.16	23.04	25.92	28.8	31.69	34.57	37.45	40.33
24W29	28.65	-0.05	-0.17%	-0.51	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
24W28	28.7	-0.4	-1.37%	-0.31	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.42	40.3
24W27	29.1	+0.6	+2.11%	+1.12	17.27	20.14	23.02	25.9	28.78	31.66	34.53	37.41	40.29
24W26	28.5	+0.15	+0.53%	-0.92	17.26	20.13	23.01	25.89	28.76	31.64	34.52	37.39	40.27
24W25	28.35	+0.75	+2.72%	-1.4	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
24W24	27.6	-0.45	-1.6%	-3.97	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
24W23	28.05	-0.15	-0.53%	-2.38	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	28.2	+0.1	+0.36%	-1.82	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
24W21	28.1	-0.05	-0.18%	-2.13	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
24W20	28.15	+0.05	+0.18%	-1.93	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
24W19	28.1	+0.1	+0.36%	-2.08	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
24W18	28	+0.2	+0.72%	-2.41	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
24W17	27.8	+0.35	+1.28%	-3.09	17.21	20.08	22.95	25.82	28.69	31.55	34.42	37.29	40.16
24W16	27.45	-0.95	-3.35%	-4.31	17.21	20.08	22.95	25.82	28.69	31.55	34.42	37.29	40.16
24W15	28.4	-0.2	-0.7%	-0.98	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.15
24W14	28.6	+0.2	+0.7%	-0.26	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
24W13	28.4	+0.4	+1.43%	-0.93	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
24W12	28	+0.15	+0.54%	-2.28	17.19	20.06	22.92	25.79	28.65	31.52	34.39	37.25	40.12
24W11	27.85	-0.15	-0.54%	-2.77	17.19	20.05	22.92	25.78	28.64	31.51	34.37	37.24	40.1
24W10	28	-0.65	-2.27%	-2.22	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
24W09	28.65	0	0%	+0.08	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
24W08	28.65	+0.6	+2.14%	+0.13	17.17	20.03	22.89	25.75	28.61	31.48	34.34	37.2	40.06
24W07	28.05	0	0%	-1.92	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
24W06	28.05	+0.15	+0.54%	-1.88	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
24W05	27.9	+0.25	+0.9%	-2.36	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	27.65	+0.25	+0.91%	-3.19	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
24W03	27.4	-0.6	-2.14%	-4.03	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
24W02	28	-0.75	-2.61%	-1.89	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.95
24W01	28.75	-0.15	-0.52%	+0.79	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
23W52	28.9	+0.15	+0.52%	+1.37	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
23W51	28.75	-0.25	-0.86%	+0.91	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
23W50	29	+0.1	+0.35%	+1.84	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
23W49	28.9	-0.75	-2.53%	+1.55	17.08	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
23W48	29.65	+1	+3.49%	+4.25	17.06	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
23W47	28.65	+0.65	+2.32%	+0.81	17.05	19.89	22.74	25.58	28.42	31.26	34.11	36.95	39.79
23W46	28	+0.3	+1.08%	-1.43	17.04	19.88	22.72	25.56	28.41	31.25	34.09	36.93	39.77
23W45	27.7	+0.15	+0.54%	-2.43	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
23W44	27.55	-0.1	-0.36%	-2.92	17.03	19.87	22.7	25.54	28.38	31.22	34.05	36.89	39.73
23W43	27.65	+0.95	+3.56%	-2.53	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
23W42	26.7	-0.6	-2.2%	-5.87	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
23W41	27.3	-0.3	-1.09%	-3.78	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
23W40	27.6	+0.1	+0.36%	-2.71	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
23W39	27.5	-0.55	-1.96%	-3.03	17.02	19.85	22.69	25.52	28.36	31.2	34.03	36.87	39.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	28.05	-0.35	-1.23%	-1.05	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
23W37	28.4	-0.45	-1.56%	+0.22	17	19.84	22.67	25.5	28.34	31.17	34	36.84	39.67
23W36	28.85	+0.25	+0.87%	+1.86	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
23W35	28.6	+0.85	+3.06%	+1.03	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
23W34	27.75	-0.05	-0.18%	-1.96	16.98	19.81	22.64	25.47	28.3	31.13	33.97	36.8	39.63
23W33	27.8	-0.45	-1.59%	-1.77	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
23W32	28.25	-1.6	-5.36%	-0.17	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
23W31	29.85	-1.2	-3.86%	+5.5	16.98	19.81	22.64	25.47	28.29	31.12	33.95	36.78	39.61
23W30	31.05	-0.5	-1.58%	+9.77	16.97	19.8	22.63	25.46	28.29	31.12	33.94	36.77	39.6
23W29	31.55	-0.15	-0.47%	+11.6	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
23W28	31.7	-3.3	-9.43%	+12.2	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
23W27	35	-3.35	-8.74%	+23.9	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
23W26	38.35	+6.05	+18.7%	+35.9	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
23W25	32.3	+0.8	+2.54%	+14.6	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
23W24	31.5	+0.3	+0.96%	+11.8	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
23W23	31.2	0	0%	+10.8	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
23W22	31.2	+0.65	+2.13%	+10.8	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
23W21	30.55	-0.6	-1.93%	+8.56	16.88	19.7	22.51	25.33	28.14	30.96	33.77	36.58	39.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	31.15	+1.05	+3.49%	+10.7	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
23W19	30.1	-2.35	-7.24%	+7	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
23W18	32.45	+0.65	+2.04%	+15.4	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.57	39.38
23W17	31.8	+1.8	+6%	+13.1	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.37
23W16	30	-0.45	-1.48%	+6.74	16.86	19.67	22.48	25.3	28.11	30.92	33.73	36.54	39.35
23W15	30.45	+1.4	+4.82%	+8.36	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
23W14	29.05	+0.25	+0.87%	+3.41	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
23W13	28.8	-0.6	-2.04%	+2.53	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
23W12	29.4	+1.1	+3.89%	+4.69	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
23W11	28.3	-1.45	-4.87%	+0.8	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
23W10	29.75	-1.3	-4.19%	+5.98	16.84	19.65	22.46	25.26	28.07	30.88	33.69	36.49	39.3
23W09	31.05	-0.2	-0.64%	+10.7	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.28
23W08	31.25	-0.75	-2.34%	+11.4	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
23W07	32	+1.1	+3.56%	+14.1	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
23W06	30.9	-0.4	-1.28%	+10.3	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
23W05	31.3	+2.1	+7.19%	+11.7	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.23
23W03	29.2	-0.05	-0.17%	+4.24	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
23W02	29.25	+1.05	+3.72%	+4.41	16.81	19.61	22.41	25.21	28.01	30.82	33.62	36.42	39.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	28.2	-1.2	-4.08%	+0.65	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
22W53	29.4	-1.7	-5.47%	+4.92	16.81	19.62	22.42	25.22	28.02	30.82	33.63	36.43	39.23
22W52	31.1	+0.1	+0.32%	+11	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
22W51	31	+0.55	+1.81%	+10.7	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
22W50	30.45	+4.85	+18.9%	+8.72	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
22W49	25.6	+1	+4.07%	-8.6	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
22W48	24.6	0	0%	-12.2	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
22W47	24.6	+0.25	+1.03%	-12.3	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
22W46	24.35	+0.65	+2.74%	-13.3	16.84	19.65	22.46	25.26	28.07	30.88	33.69	36.49	39.3
22W45	23.7	+0.45	+1.94%	-15.6	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
22W44	23.25	+0.05	+0.22%	-17.3	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
22W43	23.2	-0.75	-3.13%	-17.6	16.89	19.71	22.52	25.34	28.16	30.97	33.79	36.6	39.42
22W42	23.95	-1.05	-4.2%	-15	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.64	39.46
22W41	25	+0.3	+1.21%	-11.4	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
22W40	24.7	-0.35	-1.4%	-12.5	16.94	19.77	22.59	25.42	28.24	31.06	33.89	36.71	39.53
22W39	25.05	-1.55	-5.83%	-11.4	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
22W38	26.6	-0.4	-1.48%	-5.97	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W37	27	-0.6	-2.17%	-4.61	16.98	19.81	22.64	25.47	28.31	31.14	33.97	36.8	39.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	27.6	+0.65	+2.41%	-2.53	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
22W35	26.95	+0.55	+2.08%	-4.85	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
22W34	26.4	+1.3	+5.18%	-6.82	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.66
22W33	25.1	+0.8	+3.29%	-11.4	17.01	19.84	22.68	25.51	28.34	31.18	34.01	36.85	39.68
22W32	24.3	-1.1	-4.33%	-14.3	17.02	19.85	22.69	25.53	28.36	31.2	34.04	36.87	39.71
22W31	25.4	-0.1	-0.39%	-10.5	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
22W30	25.5	+1.55	+6.47%	-10.2	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
22W29	23.95	-0.2	-0.83%	-15.7	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.95	39.8
22W28	24.15	+1.25	+5.46%	-15.1	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
22W27	22.9	-2.3	-9.13%	-19.6	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
22W26	25.2	-0.25	-0.98%	-11.6	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
22W25	25.45	-2.35	-8.45%	-10.8	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
22W24	27.8	+0.35	+1.28%	-2.62	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
22W23	27.45	-0.05	-0.18%	-3.88	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
22W22	27.5	-0.3	-1.08%	-3.74	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
22W21	27.8	-0.3	-1.07%	-2.74	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.01
22W20	28.1	-3.6	-11.4%	-1.73	17.16	20.02	22.87	25.73	28.59	31.45	34.31	37.17	40.03
22W19	31.7	-2.9	-8.38%	+10.8	17.16	20.02	22.88	25.74	28.6	31.46	34.33	37.19	40.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	34.6	-6.1	-15%	+21	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
22W17	40.7	+7.7	+23.3%	+42.4	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
22W16	33	+3.9	+13.4%	+15.6	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
22W15	29.1	+1.9	+6.99%	+1.94	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
22W14	27.2	+0.15	+0.55%	-4.76	17.14	19.99	22.85	25.7	28.56	31.42	34.27	37.13	39.98
22W13	27.05	+0.75	+2.85%	-5.36	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
22W12	26.3	+0.5	+1.94%	-8.06	17.16	20.02	22.88	25.74	28.61	31.47	34.33	37.19	40.05
22W11	25.8	-1.2	-4.44%	-9.89	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
22W10	27	+0.4	+1.5%	-5.8	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
22W09	26.6	-0.65	-2.39%	-7.27	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
22W08	27.25	-0.4	-1.45%	-5.09	17.23	20.1	22.97	25.84	28.71	31.58	34.46	37.33	40.2
22W07	27.65	+0.45	+1.65%	-3.77	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.22
22W05	27.2	-0.95	-3.37%	-5.39	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
22W04	28.15	-0.95	-3.26%	-2.16	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
22W03	29.1	-0.85	-2.84%	+1.09	17.27	20.15	23.03	25.91	28.79	31.66	34.54	37.42	40.3
22W02	29.95	+0.55	+1.87%	+3.98	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
22W01	29.4	+0.8	+2.8%	+2.02	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.35
21W52	28.6	-0.15	-0.52%	-0.81	17.3	20.18	23.07	25.95	28.84	31.72	34.6	37.49	40.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	28.75	-0.3	-1.03%	-0.36	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
21W50	29.05	-0.4	-1.36%	+0.62	17.32	20.21	23.1	25.98	28.87	31.76	34.65	37.53	40.42
21W49	29.45	-0.35	-1.17%	+1.95	17.33	20.22	23.11	26	28.89	31.78	34.67	37.55	40.44
21W48	29.8	+1.3	+4.56%	+3.11	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
21W47	28.5	+1.6	+5.95%	-1.43	17.35	20.24	23.13	26.02	28.91	31.81	34.7	37.59	40.48

4106 雃博 / 乖離率河流圖(周)

4106 雃博

新聞及公告

4106 雃博 均線乖離率河流圖

4106 雃博 均線乖離率河流圖(周線圖)

4106 雃博均線乖離率河流圖

4106 雃博均線乖離率河流圖(周線圖)