≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 乖離率河流圖(周)

4107 邦特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106107.5-1.5-1.4%1.4%107.5107.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38401.1萬82458股/筆106.72.0812.461.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80859萬86931張/筆107.3+1.5 (+1.42%)

連續漲跌: 首日下跌  ( -1.5元 / -1.4%)

財報評分: 最新82分 / 平均78分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 邦特2026年度第3季合併財務報告 (公告訊息 11/05 18:11)

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46106+2+1.92%-9.16
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
26W45104-0.5-0.48%-10.9
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
26W44104.5-3.5-3.24%-10.4
69.99
81.66
93.32
105
116.7
128.3
140
151.7
163.3
26W43108-1.5-1.37%-7.43
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
26W42109.500%-6.15
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
26W41109.5-0.5-0.45%-6.14
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
26W4011000%-5.71
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
26W39110-2-1.79%-5.7
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
26W3811200%-3.98
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
26W37112-1-0.88%-3.96
69.97
81.63
93.3
105
116.6
128.3
139.9
151.6
163.3
26W36113-1-0.88%-3.08
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
26W3511400%-2.2
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
26W3411400%-2.19
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
26W33114-2.5-2.15%-2.17
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
26W32116.5+3+2.64%-0.02
69.91
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
26W31113.5-5-4.22%-2.58
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
26W30118.5+1.5+1.28%+1.7
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
26W2911700%+0.41
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28117+0.5+0.43%+0.4
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
26W27116.5+1.5+1.3%-0.03
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
26W26115-0.5-0.43%-1.32
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
26W25115.5-2.5-2.12%-0.88
69.91
81.56
93.22
104.9
116.5
128.2
139.8
151.5
163.1
26W24118+1.5+1.29%+1.27
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
26W23116.5+2+1.75%0
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
26W22114.5-2-1.72%-1.72
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
26W21116.5-2-1.69%-0.02
69.91
81.56
93.22
104.9
116.5
128.2
139.8
151.5
163.1
26W20118.5+1.5+1.28%+1.67
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
26W19117+1.5+1.3%+0.35
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
26W18115.5-2-1.7%-0.97
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
26W17117.5-2-1.67%+0.69
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
26W16119.5-3-2.45%+2.37
70.04
81.72
93.39
105.1
116.7
128.4
140.1
151.8
163.4
26W15122.5+5+4.26%+4.92
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
26W14117.500%+0.63
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
26W13117.5-0.5-0.42%+0.6
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
26W12118-1-0.84%+1.01
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
26W11119-2-1.65%+1.83
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10121-2.5-2.02%+3.5
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
26W09123.5+4+3.35%+5.62
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
26W07119.5+0.5+0.42%+2.19
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
26W06119-1-0.83%+1.74
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
26W05120-1-0.83%+2.57
70.2
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
26W04121-0.5-0.41%+3.4
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
26W03121.5-1.5-1.22%+3.78
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
26W02123+2+1.65%+5.02
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
26W01121-0.5-0.41%+3.27
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
25W52121.5+1+0.83%+3.64
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
25W51120.5-0.5-0.41%+2.72
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
25W50121-3.5-2.81%+3.09
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
25W49124.5-1-0.8%+6.02
70.46
82.2
93.94
105.7
117.4
129.2
140.9
152.7
164.4
25W48125.5+1.5+1.21%+6.83
70.49
82.24
93.98
105.7
117.5
129.2
141
152.7
164.5
25W47124-3.5-2.75%+5.5
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25W46127.5+2+1.59%+8.43
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
25W45125.5+2.5+2.03%+6.7
70.57
82.33
94.1
105.9
117.6
129.4
141.1
152.9
164.7
25W44123+0.5+0.41%+4.55
70.59
82.35
94.12
105.9
117.6
129.4
141.2
152.9
164.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43122.5-1.5-1.21%+4.09
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
25W42124+5+4.2%+5.31
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
25W41119+1.5+1.28%+1.04
70.67
82.45
94.22
106
117.8
129.6
141.3
153.1
164.9
25W40117.5+1+0.86%-0.3
70.71
82.5
94.28
106.1
117.9
129.6
141.4
153.2
165
25W39116.5+2.5+2.19%-1.22
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
25W38114-2-1.72%-3.39
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25W37116-3-2.52%-1.77
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
25W36119+0.5+0.42%+0.68
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
25W35118.5+2.5+2.16%+0.19
70.97
82.8
94.62
106.5
118.3
130.1
141.9
153.8
165.6
25W34116+2.5+2.2%-2.06
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
25W33113.5-2.5-2.16%-4.3
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
25W32116+4.5+4.04%-2.34
71.27
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
25W31111.5-6.5-5.51%-6.22
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
25W30118-1-0.84%-0.91
71.45
83.36
95.26
107.2
119.1
131
142.9
154.8
166.7
25W29119+2.5+2.15%-0.19
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
25W28116.5-2-1.69%-2.41
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
25W27118.5-1.5-1.25%-0.84
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25W26120+3+2.56%+0.37
71.73
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25117+1.5+1.3%-2.2
71.78
83.74
95.71
107.7
119.6
131.6
143.6
155.5
167.5
25W24115.5-4.5-3.75%-3.5
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
25W23120-1-0.83%+0.22
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
25W22121-3-2.42%+1.06
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
25W21124+1.5+1.22%+3.61
71.81
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
25W20122.5-4.5-3.54%+2.39
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
25W1912700%+6.22
71.74
83.7
95.65
107.6
119.6
131.5
143.5
155.4
167.4
25W18127+9+7.63%+6.29
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
25W17118+3+2.61%-1.16
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W16115+2+1.77%-3.6
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
25W15113-10-8.13%-5.21
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
25W14123-2.5-1.99%+3.28
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
25W13125.5-1.5-1.18%+5.44
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
25W1212700%+6.71
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
25W11127-4-3.05%+6.75
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
25W10131+2.5+1.95%+10.1
71.37
83.27
95.16
107.1
119
130.8
142.7
154.6
166.5
25W09128.5-2.5-1.91%+8.08
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
25W08131+6+4.8%+10.2
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07125+1+0.81%+5.22
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
25W06124+1+0.81%+4.4
71.26
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
25W0412300%+3.57
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
25W03123-2.5-1.99%+3.58
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3
25W02125.5+2.5+2.03%+5.67
71.26
83.14
95.01
106.9
118.8
130.6
142.5
154.4
166.3
25W01123-1.5-1.2%+3.55
71.27
83.15
95.02
106.9
118.8
130.7
142.5
154.4
166.3
24W52124.5+5+4.18%+4.79
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
24W51119.5-1.5-1.24%+0.59
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
24W50121-5-3.97%+1.82
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
24W49126-0.5-0.4%+5.99
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
24W48126.5-1.5-1.17%+6.38
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
24W47128+1.5+1.19%+7.62
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
24W46126.5+1+0.8%+6.34
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
24W45125.5+2.5+2.03%+5.47
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
24W44123-2.5-1.99%+3.36
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W43125.500%+5.44
71.41
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
24W42125.5-0.5-0.4%+5.43
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
24W41126-3.5-2.7%+5.84
71.43
83.33
95.24
107.1
119
131
142.9
154.8
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40129.5-0.5-0.38%+8.78
71.43
83.34
95.24
107.1
119.1
131
142.9
154.8
166.7
24W39130+0.5+0.39%+9.22
71.41
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
24W38129.5+1+0.78%+8.82
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W37128.5-1.5-1.15%+7.97
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
24W36130-8-5.8%+9.22
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
24W35138+1+0.73%+15.9
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
24W34137-2-1.44%+15.1
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
24W33139+13+10.3%+16.8
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W32126-2-1.56%+5.91
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
24W31128-4-3.03%+7.56
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W30132-1-0.75%+10.9
71.43
83.33
95.23
107.1
119
130.9
142.9
154.8
166.7
24W29133-0.5-0.37%+11.7
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
24W28133.500%+12.2
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
24W27133.5+1.5+1.14%+12.2
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
24W26132+1.5+1.15%+11
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
24W25130.5-0.5-0.38%+9.79
71.32
83.21
95.09
107
118.9
130.8
142.6
154.5
166.4
24W24131+2+1.55%+10.3
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
24W23129-1-0.77%+8.62
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22130+4+3.17%+9.52
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
24W21126-5.5-4.18%+6.21
71.18
83.04
94.91
106.8
118.6
130.5
142.4
154.2
166.1
24W20131.5+8.5+6.91%+10.9
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
24W19123+1+0.82%+3.78
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
24W18122-1.5-1.21%+2.97
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
24W17123.5-0.5-0.4%+4.24
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
24W16124-2.5-1.98%+4.68
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
24W15126.5+1.5+1.2%+6.8
71.07
82.91
94.76
106.6
118.4
130.3
142.1
154
165.8
24W14125-1-0.79%+5.56
71.05
82.89
94.74
106.6
118.4
130.3
142.1
153.9
165.8
24W13126+4+3.28%+6.44
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
24W12122-0.5-0.41%+3.1
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
24W11122.5+6.5+5.6%+3.52
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
24W10116-1.5-1.28%-1.95
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
24W09117.5+3.5+3.07%-0.68
70.98
82.81
94.65
106.5
118.3
130.1
142
153.8
165.6
24W08114-0.5-0.44%-3.63
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
24W07114.5+4+3.62%-3.17
70.95
82.77
94.59
106.4
118.2
130.1
141.9
153.7
165.5
24W06110.5-1-0.9%-6.5
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
24W05111.5-1.5-1.33%-5.61
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04113+2+1.8%-4.3
70.85
82.66
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W03111-0.5-0.45%-5.94
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
24W02111.500%-5.47
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
24W01111.5+1.5+1.36%-5.4
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
23W52110+2.5+2.33%-6.63
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
23W51107.500%-8.69
70.63
82.41
94.18
106
117.7
129.5
141.3
153
164.8
23W50107.5-2-1.83%-8.63
70.59
82.35
94.12
105.9
117.6
129.4
141.2
152.9
164.7
23W49109.500%-6.84
70.52
82.27
94.03
105.8
117.5
129.3
141
152.8
164.5
23W48109.5+1+0.92%-6.75
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
23W47108.5+4.5+4.33%-7.53
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
23W46104+1.5+1.46%-11.3
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
23W45102.5-1-0.97%-12.5
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
23W44103.5-2.5-2.36%-11.6
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
23W4310600%-9.43
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
23W4210600%-9.4
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W41106-1.5-1.4%-9.37
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
23W40107.5+1.5+1.42%-8.06
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
23W39106+1.5+1.44%-9.32
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38104.5-2.5-2.34%-10.6
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
23W37107-1-0.93%-8.43
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
23W36108-1-0.92%-7.56
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
23W35109-1-0.91%-6.7
70.09
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
23W34110+0.5+0.46%-5.84
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
23W33109.5-3-2.67%-6.28
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
23W32112.5-0.5-0.44%-3.71
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
23W31113-0.5-0.44%-3.28
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
23W30113.5-2-1.73%-2.87
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
23W29115.5+2+1.76%-1.1
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
23W28113.5-0.5-0.44%-2.78
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
23W27114-0.5-0.44%-2.33
70.03
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
23W26114.5+0.5+0.44%-1.91
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
23W25114-0.5-0.44%-2.37
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
23W24114.500%-1.99
70.09
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
23W23114.5+0.5+0.44%-2.02
70.12
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
23W22114+0.5+0.44%-2.48
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
23W21113.500%-2.91
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20113.5-0.5-0.44%-2.93
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
23W19114-2-1.72%-2.51
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
23W18116+2+1.75%-0.81
70.17
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
23W17114+1+0.88%-2.46
70.13
81.82
93.5
105.2
116.9
128.6
140.3
151.9
163.6
23W16113-0.5-0.44%-3.27
70.09
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
23W15113.5-0.5-0.44%-2.81
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
23W14114+1.5+1.33%-2.31
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
23W13112.5-2.5-2.17%-3.54
69.98
81.64
93.3
105
116.6
128.3
140
151.6
163.3
23W12115+1.5+1.32%-1.33
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
23W11113.5-1-0.87%-2.55
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
23W10114.5-3-2.55%-1.62
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
23W09117.5+2+1.73%+1.06
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
23W08115.5+2+1.76%-0.55
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
23W07113.5+1.5+1.34%-2.22
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
23W06112+1+0.9%-3.48
69.62
81.23
92.83
104.4
116
127.6
139.2
150.9
162.5
23W05111-2-1.77%-4.33
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
23W03113+1+0.89%-2.57
69.59
81.19
92.78
104.4
116
127.6
139.2
150.8
162.4
23W02112+1.5+1.36%-3.38
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01110.5-1-0.9%-4.63
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
22W53111.5-0.5-0.45%-3.73
69.49
81.07
92.66
104.2
115.8
127.4
139
150.6
162.1
22W52112-5-4.27%-3.27
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
22W51117+2+1.74%+1.11
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
22W5011500%-0.54
69.37
80.93
92.5
104.1
115.6
127.2
138.7
150.3
161.9
22W49115+3+2.68%-0.47
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
22W4811200%-2.99
69.27
80.82
92.36
103.9
115.5
127
138.5
150.1
161.6
22W4711200%-2.93
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
22W46112+0.5+0.45%-2.86
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
22W45111.5+5.5+5.19%-3.22
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
22W44106+1+0.95%-7.93
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
22W43105-3-2.78%-8.74
69.04
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
22W42108-8-6.9%-6.07
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
22W41116-1-0.85%+0.97
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
22W40117-5.5-4.49%+1.96
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
22W39122.5+1+0.82%+6.87
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
22W38121.5-0.5-0.41%+6.16
68.67
80.11
91.56
103
114.4
125.9
137.3
148.8
160.2
22W37122+11+9.91%+6.76
68.57
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36111-4-3.48%-2.72
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
22W35115+1+0.88%+0.91
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
22W34114+3.5+3.17%+0.15
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
22W33110.5+4+3.76%-2.84
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
22W32106.5+1+0.95%-6.28
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
22W31105.5-1-0.94%-7.09
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
22W30106.5+1.5+1.43%-6.14
68.08
79.43
90.77
102.1
113.5
124.8
136.2
147.5
158.9
22W29105-1.5-1.41%-7.38
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
22W28106.500%-5.99
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
22W27106.5-4.5-4.05%-5.94
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
22W26111+0.5+0.45%-1.92
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
22W25110.5-1-0.9%-2.29
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
22W24111.5+4+3.72%-1.35
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
22W23107.5+0.5+0.47%-4.83
67.77
79.07
90.37
101.7
113
124.3
135.5
146.8
158.1
22W22107-1-0.93%-5.24
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
22W21108+1.5+1.41%-4.31
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
22W20106.5-3-2.74%-5.6
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
22W19109.5-1-0.9%-2.91
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18110.5-3.5-3.07%-1.98
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
22W17114+1.5+1.33%+1.14
67.63
78.9
90.18
101.4
112.7
124
135.3
146.5
157.8
22W16112.5+0.5+0.45%-0.18
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
22W15112+2.5+2.28%-0.62
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
22W14109.5+1.5+1.39%-2.86
67.63
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
22W13108+1+0.93%-4.23
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
22W12107+2+1.9%-5.15
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
22W11105-1.5-1.41%-6.97
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
22W10106.5-1-0.93%-5.71
67.77
79.06
90.36
101.6
112.9
124.2
135.5
146.8
158.1
22W09107.500%-4.88
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
22W08107.5-3.5-3.15%-4.89
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
22W07111-4-3.48%-1.81
67.83
79.13
90.43
101.7
113
124.3
135.7
147
158.3
22W05115+0.5+0.44%+1.73
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
22W04114.5-0.5-0.43%+1.31
67.81
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
22W0311500%+1.75
67.81
79.11
90.42
101.7
113
124.3
135.6
146.9
158.2
22W02115+0.5+0.44%+1.74
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
22W01114.5-0.5-0.43%+1.28
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
21W52115+2.5+2.22%+1.71
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51112.5-1-0.88%-0.49
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
21W50113.5+3.5+3.18%+0.38
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
21W49110+2+1.85%-2.72
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
21W48108-3-2.7%-4.52
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147.1
158.4
21W47111+1.5+1.37%-1.92
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4