≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / 乖離率河流圖(周)

4108 懷特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.4-0.1-0.96%1.92%10.310.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197204.8萬1111.77張/筆10.41.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106110.8萬921.16張/筆10.41+0.05 (+0.48%)

連續漲跌: 首日下跌  ( -0.1元 / -0.96%)

財報評分: 最新43分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 懷特董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:58)

• 懷特董事會決議與美吾華(股)公司之產品代理銷售合約屆期不續 (公告訊息 11/11 16:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

4108 懷特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.3-0.3-2.83%-41.7
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
26W4510.6-0.65-5.78%-40.2
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
26W4411.25-0.6-5.06%-36.6
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
26W4311.85+0.5+4.41%-33.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W4211.35-0.2-1.73%-36.4
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W4111.55+0.2+1.76%-35.4
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
26W4011.35-0.1-0.87%-36.7
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W3911.45+0.1+0.88%-36.3
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W3811.35+0.25+2.25%-37
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W3711.1-0.3-2.63%-38.5
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
26W3611.4-1-8.06%-36.9
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
26W3512.4+1.05+9.25%-31.6
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
26W3411.35+0.1+0.89%-37.5
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
26W3311.25+0.1+0.9%-38.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W3211.15-0.15-1.33%-38.9
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
26W3111.3-0.45-3.83%-38.2
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W3011.75+0.05+0.43%-35.9
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
26W2911.7-0.3-2.5%-36.4
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812-0.35-2.83%-34.9
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
26W2712.35+0.45+3.78%-33.2
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
26W2611.9-0.1-0.83%-35.8
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
26W2512-0.3-2.44%-35.4
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W2412.3-0.4-3.15%-34
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
26W2312.7+0.3+2.42%-32
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
26W2212.4-0.5-3.88%-33.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26W2112.9+1.2+10.3%-31.3
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W2011.7-0.4-3.31%-37.9
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
26W1912.1-0.15-1.22%-36
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W1812.25-0.2-1.61%-35.4
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
26W1712.45-0.2-1.58%-34.5
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
26W1612.65+0.1+0.8%-33.7
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
26W1512.55-0.1-0.79%-34.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26W1412.65-0.35-2.69%-34.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W1313-0.4-2.99%-32.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26W1213.4-0.05-0.37%-30.6
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
26W1113.45-0.2-1.47%-30.6
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.65-0.5-3.53%-29.8
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26W0914.15-0.4-2.75%-27.3
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W0714.55+0.75+5.43%-25.4
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
26W0613.8-0.3-2.13%-29.4
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W0514.1+0.3+2.17%-28
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
26W0413.8-0.15-1.08%-29.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26W0313.95-0.05-0.36%-29.2
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
26W0214+0.5+3.7%-29.1
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26W0113.5+0.05+0.37%-31.7
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
25W5213.45-0.35-2.54%-32.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W5113.8-0.05-0.36%-30.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W5013.85-0.25-1.77%-30.4
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W4914.1-0.05-0.35%-29.3
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
25W4814.15+0.25+1.8%-29.1
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
25W4713.9-0.4-2.8%-30.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W4614.3+0.2+1.42%-28.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W4514.1+0.15+1.08%-29.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W4413.95-0.65-4.45%-30.7
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.600%-27.7
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
25W4214.6-0.5-3.31%-27.8
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W4115.1+0.35+2.37%-25.5
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W4014.75-0.45-2.96%-27.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W3915.2-0.65-4.1%-25.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25W3815.85-0.75-4.52%-22.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W3716.600%-18.9
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
25W3616.6+2.4+16.9%-19
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W3514.2+1.15+8.81%-30.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3413.05-0.05-0.38%-36.7
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
25W3313.1+0.3+2.34%-36.7
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W3212.8+0.1+0.79%-38.3
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W3112.7-0.25-1.93%-39.1
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W3012.95-0.2-1.52%-38.2
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
25W2913.15+0.05+0.38%-37.4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W2813.1-0.6-4.38%-37.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W2713.7-0.25-1.79%-35.1
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W2613.95+0.15+1.09%-34
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.8-0.9-6.12%-34.8
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25W2414.7-0.05-0.34%-30.6
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W2314.75-0.3-1.99%-30.5
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W2215.05+0.45+3.08%-29.1
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W2114.600%-31.3
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
25W2014.6-0.7-4.58%-31.3
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
25W1915.3+1.95+14.6%-28.1
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
25W1813.35+0.45+3.49%-37.3
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
25W1712.9-0.25-1.9%-39.4
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
25W1613.15+0.75+6.05%-38.2
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
25W1512.4-2.55-17.1%-41.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W1414.95-0.5-3.24%-29.7
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W1315.45-0.55-3.44%-27.4
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W121600%-24.8
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
25W1116-0.6-3.61%-24.8
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
25W1016.6-0.15-0.9%-22
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
25W0916.75+0.05+0.3%-21.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W0816.7+0.2+1.21%-21.6
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.5+0.05+0.3%-22.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W0616.45+0.15+0.92%-22.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W0416.3+0.1+0.62%-23.5
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
25W0316.2-0.45-2.7%-24
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W0216.65-0.35-2.06%-21.9
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
25W0117+0.3+1.8%-20.3
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
24W5216.7+0.9+5.7%-21.7
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
24W5115.8-0.3-1.86%-25.9
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W5016.1-1.15-6.67%-24.6
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
24W4917.25+1.05+6.48%-19.2
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W4816.2-0.2-1.22%-24.2
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
24W4716.4+0.4+2.5%-23.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W4616-1.45-8.31%-25.1
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W4517.45+0.2+1.16%-18.4
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
24W4417.25-0.4-2.27%-19.4
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W4317.65-0.1-0.56%-17.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W4217.7500%-17.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
24W4117.75-0.3-1.66%-17.1
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.05-0.15-0.82%-15.7
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
24W3918.2+0.15+0.83%-15
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
24W3818.05-0.25-1.37%-15.8
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W3718.3+0.7+3.98%-14.6
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
24W3617.6-0.8-4.35%-17.9
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30
24W3518.4-0.1-0.54%-14.2
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24W3418.5+0.45+2.49%-13.7
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
24W3318.05-0.25-1.37%-15.8
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
24W3218.3-1.1-5.67%-14.7
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
24W3119.4-0.2-1.02%-9.59
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24W3019.6-0.25-1.26%-8.67
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
24W2919.85-0.2-1%-7.51
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
24W2820.05-0.2-0.99%-6.58
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W2720.25-0.15-0.74%-5.64
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
24W2620.4+0.25+1.24%-4.91
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
24W2520.15+0.4+2.03%-6.05
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
24W2419.75-0.25-1.25%-7.89
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
24W2320+0.3+1.52%-6.71
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.700%-8.1
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24W2119.7-0.3-1.5%-8.1
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24W2020+0.3+1.52%-6.69
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24W1919.7-0.5-2.48%-8.09
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
24W1820.2+0.4+2.02%-5.77
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24W1719.8+0.35+1.8%-7.65
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
24W1619.45-0.9-4.42%-9.31
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
24W1520.35+0.05+0.25%-5.14
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
24W1420.3-0.3-1.46%-5.39
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
24W1320.600%-4.01
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W1220.6-0.25-1.2%-4.04
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24W1120.8500%-2.91
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24W1020.85-1.25-5.66%-2.92
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W0922.1+0.2+0.91%+2.89
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
24W0821.9-0.2-0.9%+2
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
24W0722.1+0.3+1.38%+2.99
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
24W0621.8-0.05-0.23%+1.65
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
24W0521.85+0.35+1.63%+1.95
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.5-0.55-2.49%+0.38
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
24W0322.05+0.35+1.61%+3.01
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
24W0221.7-0.5-2.25%+1.45
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W0122.2+0.5+2.3%+3.86
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W5221.7+0.2+0.93%+1.58
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W5121.5-0.3-1.38%+0.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W5021.8-0.85-3.75%+2.15
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
23W4922.65-0.75-3.21%+6.21
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W4823.4+0.15+0.65%+9.82
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W4723.25+0.8+3.56%+9.22
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23W4622.45+0.55+2.51%+5.56
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W4521.9+0.05+0.23%+3.07
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W4421.85+1.65+8.17%+2.88
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W4320.2+0.3+1.51%-4.85
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
23W4219.9-0.45-2.21%-6.3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W4120.35+0.2+0.99%-4.22
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
23W4020.15+0.35+1.77%-5.19
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W3919.8-0.25-1.25%-6.87
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.05+0.05+0.25%-5.74
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
23W3720+0.1+0.5%-6.01
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
23W3619.9-0.5-2.45%-6.51
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23W3520.4+0.55+2.77%-4.21
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
23W3419.85-0.05-0.25%-6.83
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
23W3319.9-0.45-2.21%-6.65
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
23W3220.35-1.6-7.29%-4.59
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
23W3121.95-0.85-3.73%+2.86
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
23W3022.8-0.1-0.44%+6.81
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
23W2922.9+0.15+0.66%+7.3
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
23W2822.75-1.15-4.81%+6.6
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
23W2723.9+0.45+1.92%+12
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
23W2623.45+0.7+3.08%+9.9
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W2522.75+1.25+5.81%+6.61
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
23W2421.5-0.9-4.02%+0.74
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
23W2322.4+1.35+6.41%+4.94
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W2221.05+0.3+1.45%-1.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W2120.7500%-2.84
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.75-0.55-2.58%-2.89
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23W1921.3-1.45-6.37%-0.36
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W1822.75+1.45+6.81%+6.37
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W1721.3+2.45+13%-0.45
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
23W1618.85-0.6-3.08%-12
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
23W1519.45+0.55+2.91%-9.28
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W1418.9+0.05+0.27%-11.9
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W1318.85-0.05-0.26%-12.2
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W1218.9+0.55+3%-12.1
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W1118.35-1-5.17%-14.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W1019.35-0.15-0.77%-10.1
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
23W0919.5+0.05+0.26%-9.42
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
23W0819.4500%-9.67
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
23W0719.45+0.1+0.52%-9.73
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
23W0619.35-0.1-0.51%-10.3
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
23W0519.45+0.45+2.37%-9.89
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
23W0319+0.3+1.6%-12
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
23W0218.7-0.3-1.58%-13.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119-0.1-0.52%-12.2
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W5319.1+0.05+0.26%-11.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22W5219.05-0.85-4.27%-12.1
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22W5119.9+0.7+3.65%-8.22
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
22W5019.2+0.25+1.32%-11.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W4918.95-0.05-0.26%-12.8
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
22W4819+0.5+2.7%-12.6
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
22W4718.5+0.6+3.35%-15
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W4617.9+0.35+1.99%-17.9
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
22W4517.55+0.3+1.74%-19.6
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W4417.25-0.15-0.86%-21.1
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
22W4317.4-0.3-1.69%-20.5
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W4217.7-0.55-3.01%-19.3
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
22W4118.25+0.35+1.96%-16.9
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
22W4017.9-2.15-10.7%-18.6
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W3920.05-0.05-0.25%-8.97
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
22W3820.1-0.5-2.43%-8.86
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
22W3720.6+0.35+1.73%-6.7
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.25+0.7+3.58%-8.38
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W3519.55+0.45+2.36%-11.6
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W3419.1+0.8+4.37%-13.8
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22W3318.3+0.15+0.83%-17.5
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
22W3218.15-0.85-4.47%-18.3
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W3119-0.2-1.04%-14.7
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W3019.2+1.45+8.17%-13.9
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
22W2917.7500%-20.5
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W2817.75+0.1+0.57%-20.7
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
22W2717.65-1.45-7.59%-21.3
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
22W2619.100%-14.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W2519.1-0.45-2.3%-15.1
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
22W2419.55-0.2-1.01%-13.2
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W2319.75+0.05+0.25%-12.5
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W2219.7+0.15+0.77%-12.8
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W2119.55+0.25+1.3%-13.6
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
22W2019.3-1.3-6.31%-14.8
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
22W1920.6+0.2+0.98%-9.21
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.4-1.7-7.69%-10.2
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
22W1722.1+1.35+6.51%-2.86
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W1620.75-0.25-1.19%-8.94
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
22W1521+0.8+3.96%-8
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
22W1420.200%-11.7
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W1320.2-0.35-1.7%-11.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W1220.55+0.25+1.23%-10.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
22W1120.3-0.9-4.25%-11.7
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
22W1021.2+0.45+2.17%-7.92
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W0920.75-0.55-2.58%-10
13.84
16.15
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W0821.3-0.35-1.62%-7.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W0721.65+1.25+6.13%-6.42
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
22W0520.4-0.55-2.63%-11.9
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W0420.95-0.5-2.33%-9.71
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W0321.45-0.85-3.81%-7.69
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22W0222.3-1-4.29%-4.17
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
22W0123.300%-0.01
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21W5223.3+0.2+0.87%-0.13
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.1-0.5-2.12%-1.1
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
21W5023.6+0.85+3.74%+0.92
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
21W4922.75-0.8-3.4%-2.82
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
21W4823.55+0.65+2.84%+0.47
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
21W4722.9+0.7+3.15%-2.42
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86