≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 乖離率河流圖(周)

4109 加捷生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.25-0.05-0.49%0.98%10.210.2510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7475.16萬611.21張/筆10.180.74113.30.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7072.07萬551.28張/筆10.23+0.05 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.49%)

財報評分: 最新62分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 加捷生醫子公司台鋼保險經紀人股份有限公司捐贈台鋼科技大學 (公告訊息 11/10 16:50)

• 加捷生醫董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:49)

• 因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日 (公告訊息 10/22 17:12)

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.2+0.1+0.99%-38.8
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
26W4510.1-0.65-6.05%-39.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26W4410.75-0.2-1.83%-35.6
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
26W4310.95-0.15-1.35%-34.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W4211.1+0.15+1.37%-33.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W4110.95-0.05-0.45%-34.5
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
26W4011-0.05-0.45%-34.2
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W3911.05-0.2-1.78%-34
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26W3811.25+0.25+2.27%-32.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
26W3711-0.15-1.35%-34.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W3611.15-0.1-0.89%-33.5
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
26W3511.2500%-32.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26W3411.25+0.15+1.35%-32.9
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W3311.1-0.15-1.33%-33.9
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26W3211.2500%-33
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
26W3111.25-0.4-3.43%-33
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W3011.65-0.1-0.85%-30.7
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W2911.75-0.25-2.08%-30.2
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812-0.8-6.25%-28.7
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W2712.8+1.55+13.8%-24
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
26W2611.25-0.9-7.41%-33.2
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
26W2512.15-0.05-0.41%-27.9
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
26W2412.2-0.85-6.51%-27.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26W2313.05+1.85+16.5%-22.7
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W2211.2-0.3-2.61%-33.7
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
26W2111.5+0.45+4.07%-32
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
26W2011.05-0.4-3.49%-34.7
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W1911.45-0.2-1.72%-32.4
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
26W1811.65-0.15-1.27%-31.3
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26W1711.8-0.8-6.35%-30.5
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
26W1612.6+0.15+1.2%-25.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W1512.45-0.3-2.35%-26.8
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
26W1412.75-0.15-1.16%-25.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W1312.9-0.5-3.73%-24.3
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
26W1213.4+0.65+5.1%-21.4
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
26W1112.75-0.55-4.14%-25.3
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.3-0.55-3.97%-22.1
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
26W0913.85+0.15+1.09%-19
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W0713.7-0.1-0.72%-19.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W0613.8-0.45-3.16%-19.4
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
26W0514.25-0.4-2.73%-16.8
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W0414.65-0.3-2.01%-14.5
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
26W0314.95+0.35+2.4%-12.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W0214.6-0.6-3.95%-14.9
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W0115.2+0.05+0.33%-11.5
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
25W5215.1500%-11.8
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25W5115.15-0.1-0.66%-11.8
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W5015.25-0.25-1.61%-11.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W4915.5-0.3-1.9%-9.87
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4815.8-0.15-0.94%-8.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4715.95-0.1-0.62%-7.32
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W4616.05+0.05+0.31%-6.76
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25W4516+0.8+5.26%-7.07
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W4415.2-0.35-2.25%-11.7
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.55+0.35+2.3%-9.74
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
25W4215.2-0.75-4.7%-11.8
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
25W4115.95-0.35-2.15%-7.39
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W4016.3-0.2-1.21%-5.34
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
25W3916.5-0.1-0.6%-4.13
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
25W3816.6-0.05-0.3%-3.51
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W3716.65-0.55-3.2%-3.17
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
25W3617.2+0.2+1.18%+0.08
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25W3517-0.2-1.16%-1.02
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W3417.2+1.65+10.6%+0.18
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W3315.55+0.1+0.65%-9.41
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W3215.45+0.2+1.31%-10
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W3115.25-0.45-2.87%-11.2
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W3015.7-0.25-1.57%-8.61
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W2915.95+0.55+3.57%-7.21
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W2815.4-0.4-2.53%-10.4
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
25W2715.8-0.4-2.47%-8.15
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2616.2+0.2+1.25%-5.82
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516-0.75-4.48%-6.98
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2416.75+0.25+1.52%-2.62
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2316.5-0.8-4.62%-4.06
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2217.3-0.4-2.26%+0.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2117.700%+3
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W2017.7+0.4+2.31%+3.11
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W1917.3-0.1-0.57%+0.89
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W1817.4+0.8+4.82%+1.56
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W1716.6-0.3-1.78%-3
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
25W1616.9-0.4-2.31%-1.14
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
25W1517.3-1.7-8.95%+1.3
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
25W1419-0.8-4.04%+11.4
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
25W1319.8-0.4-1.98%+16.2
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W1220.2+0.2+1%+18.6
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
25W1120-0.5-2.44%+17.4
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W1020.5-0.7-3.3%+20.4
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.84
25W0921.2-1.05-4.72%+24.6
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W0822.25+0.3+1.37%+30.8
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.95-1.2-5.18%+29.2
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W0623.15+1.95+9.2%+36.3
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
25W0421.2-0.35-1.62%+25
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W0321.55-2.8-11.5%+27.1
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
25W0224.35+4.2+20.8%+43.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
25W0120.15-2.2-9.84%+19
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W5222.35+0.55+2.52%+31.9
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
24W5121.8-0.45-2.02%+28.8
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
24W5022.25-2.5-10.1%+31.5
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
24W4924.75+0.75+3.12%+46.3
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
24W4824-0.4-1.64%+42.1
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
24W4724.4-0.55-2.2%+44.6
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
24W4624.95-0.25-0.99%+48
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W4525.2-0.5-1.95%+49.6
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
24W4425.7-2.1-7.55%+52.8
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24W4327.8+2.1+8.17%+65.5
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W4225.7-0.5-1.91%+53.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W4126.2-1-3.68%+56.5
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.2-1.2-4.23%+62.7
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W3928.4-0.2-0.7%+70.1
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
24W3828.6+0.4+1.42%+71.6
9.999
11.66
13.33
15
16.66
18.33
20
21.66
23.33
24W3728.2-0.8-2.76%+69.5
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W3629-1.55-5.07%+74.7
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W3530.55-1.4-4.38%+84.5
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W3431.95+1.3+4.24%+93.4
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
24W3330.65+0.45+1.49%+86.1
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
24W3230.2-0.45-1.47%+83.8
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23
24W3130.65-1.15-3.62%+86.9
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W3031.8-3.05-8.75%+94.3
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W2934.85+1.9+5.77%+113
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24W2832.95+2.45+8.03%+102
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W2730.5+5+19.6%+87.6
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
24W2625.5+3.85+17.8%+57.1
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
24W2521.65+0.25+1.17%+33.5
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24W2421.4+1.3+6.47%+31.9
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
24W2320.1-0.25-1.23%+23.9
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.35+0.05+0.25%+25.4
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W2120.3+0.15+0.74%+25.1
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W2020.15-1.45-6.71%+24.2
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
24W1921.6-3.7-14.6%+33.2
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
24W1825.3+0.5+2.02%+56
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
24W1724.8+0.65+2.69%+52.9
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24W1624.15-2-7.65%+48.9
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W1526.15-0.85-3.15%+61.2
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
24W1427+1.85+7.36%+66.6
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
24W1325.15-1.35-5.09%+55.6
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W1226.5+2.6+10.9%+64.2
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1123.9+0.9+3.91%+48.5
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W1023+0.75+3.37%+43.2
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
24W0922.25+0.85+3.97%+39
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24W0821.4+0.65+3.13%+34
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
24W0720.75+0.65+3.23%+30.2
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
24W0620.1+0.15+0.75%+26.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W0519.95+0.3+1.53%+25.7
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.65-0.5-2.48%+24.1
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24W0320.15+3.55+21.4%+27.5
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
24W0216.6-0.9-5.14%+5.23
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W0117.5+0.3+1.74%+11.1
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
23W5217.2+0.1+0.58%+9.33
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W5117.1+0.4+2.4%+8.83
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
23W5016.7+1.3+8.44%+6.42
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W4915.4-0.1-0.65%-1.74
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
23W4815.5+1.9+14%-1.01
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
23W4713.600%-13.1
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W4613.6-0.2-1.45%-13
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23W4513.8+0.2+1.47%-11.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
23W4413.6-0.3-2.16%-12.9
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
23W4313.9+0.8+6.11%-10.9
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W4213.100%-16
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W4113.1-0.1-0.76%-16
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W4013.2+0.1+0.76%-15.4
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
23W3913.100%-16
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.1-0.2-1.5%-16
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W3713.3-0.35-2.56%-14.7
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23W3613.65+0.05+0.37%-12.4
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
23W3513.6-0.15-1.09%-12.7
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
23W3413.75+0.25+1.85%-11.7
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
23W3313.5-0.25-1.82%-13.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W3213.75-0.25-1.79%-11.7
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W3114-0.05-0.36%-10.1
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
23W3014.05-0.5-3.44%-9.75
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
23W2914.55+0.25+1.75%-6.53
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23W2814.300%-8.14
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23W2714.3+0.2+1.42%-8.13
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
23W2614.1-0.3-2.08%-9.38
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W2514.4-0.7-4.64%-7.44
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23W2415.1-0.15-0.98%-2.87
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
23W2315.25+0.25+1.67%-1.82
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23W2215+0.15+1.01%-3.35
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
23W2114.85-0.3-1.98%-4.24
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.15-0.5-3.19%-2.23
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
23W1915.65-0.15-0.95%+1.05
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
23W1815.8-0.2-1.25%+2.07
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W1716+0.6+3.9%+3.36
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W1615.4+0.3+1.99%-0.54
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
23W1515.1+0.4+2.72%-2.51
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
23W1414.700%-5.13
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
23W1314.700%-5.18
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W1214.7+0.05+0.34%-5.23
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
23W1114.65-0.15-1.01%-5.6
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
23W1014.8+0.05+0.34%-4.68
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W0914.75-0.1-0.67%-5.06
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W0814.85+0.4+2.77%-4.47
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
23W0714.45-0.15-1.03%-7.1
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23W0614.6+0.3+2.1%-6.21
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23W0514.3-0.05-0.35%-8.21
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
23W0314.35+0.1+0.7%-7.97
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W0214.25-0.3-2.06%-8.69
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.55-0.15-1.02%-6.86
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
22W5314.700%-5.99
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W5214.7-0.1-0.68%-6.05
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W5114.8+0.5+3.5%-5.46
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
22W5014.3-0.05-0.35%-8.71
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W4914.35-0.3-2.05%-8.45
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W4814.65+0.1+0.69%-6.59
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
22W4714.55+0.25+1.75%-7.28
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W4614.3+0.05+0.35%-8.93
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W4514.25+0.25+1.79%-9.3
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
22W4414-0.4-2.78%-10.9
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
22W4314.4+0.05+0.35%-8.47
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22W4214.35-0.75-4.97%-8.87
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
22W4115.100%-4.2
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
22W4015.1-0.3-1.95%-4.28
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
22W3915.4-0.15-0.96%-2.46
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
22W3815.55+0.65+4.36%-1.57
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W3714.9-0.1-0.67%-5.76
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615-0.3-1.96%-5.22
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W3515.3+0.35+2.34%-3.4
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
22W3414.95+0.25+1.7%-5.68
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W3314.7+0.6+4.26%-7.35
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22W3214.1-0.15-1.05%-11.2
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W3114.25+0.05+0.35%-10.4
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
22W3014.2+0.15+1.07%-10.8
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W2914.05-0.3-2.09%-11.9
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
22W2814.35+0.2+1.41%-10.1
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
22W2714.15-0.35-2.41%-11.4
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22W2614.5+0.5+3.57%-9.34
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
22W2514+0.1+0.72%-12.6
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
22W2413.9-0.15-1.07%-13.3
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22W2314.05+0.15+1.08%-12.5
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W2213.9-0.1-0.71%-13.6
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
22W2114-0.55-3.78%-13.1
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W2014.55+0.15+1.04%-9.81
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22W1914.4-0.55-3.68%-10.9
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.95+0.4+2.75%-7.66
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22W1714.55-0.4-2.68%-10.3
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
22W1614.95+0.3+2.05%-7.99
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W1514.65+1.15+8.52%-9.98
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W1413.5+0.15+1.12%-17.2
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W1313.35-0.95-6.64%-18.3
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W1214.3+1.35+10.4%-12.6
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
22W1112.95-0.05-0.38%-21
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W1013+0.15+1.17%-20.8
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
22W0912.85-0.15-1.15%-21.8
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
22W0813+0.5+4%-21.1
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22W0712.5-0.2-1.57%-24.2
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W0512.7-0.3-2.31%-23.1
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
22W0413-0.25-1.89%-21.4
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W0313.25-0.15-1.12%-20.1
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W0213.400%-19.3
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
22W0113.400%-19.4
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21W5213.4-0.2-1.47%-19.6
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.6-0.2-1.45%-18.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21W5013.8+0.2+1.47%-17.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
21W4913.6-0.25-1.81%-18.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
21W4813.85+0.05+0.36%-17.4
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
21W4713.8+0.25+1.85%-17.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52