4111 濟生 / 乖離率河流圖(周)

4111 濟生

日期: 11/12

4111 濟生當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.6	28.5	+0.1	+0.35%	0.7%	28.5	28.65	28.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
47	134.3萬	42	1.12張/筆	28.51	1.19	9.2	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
45	127萬	47	950張/筆	28.43	0 (0%)

連續漲跌: 首日上漲 ( +0.1元 / +0.35%)

財報評分: 最新64分 / 平均58分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正濟生2026年7月至9月關係人交易申報資訊 (公告訊息 11/09 15:57)

• 濟生2026年第三季個別財務報告 (公告訊息 11/04 16:15)

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4111 濟生均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	28.6	+0.4	+1.42%	+4.17	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
26W45	28.2	-0.3	-1.05%	+2.81	16.46	19.2	21.94	24.69	27.43	30.17	32.91	35.66	38.4
26W44	28.5	-0.2	-0.7%	+3.99	16.44	19.18	21.92	24.67	27.41	30.15	32.89	35.63	38.37
26W43	28.7	-0.05	-0.17%	+4.82	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.33
26W42	28.75	-0.25	-0.86%	+5.09	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
26W41	29	0	0%	+6.11	16.4	19.13	21.87	24.6	27.33	30.06	32.8	35.53	38.26
26W40	29	+0.3	+1.05%	+6.21	16.38	19.11	21.84	24.57	27.3	30.04	32.77	35.5	38.23
26W39	28.7	-0.1	-0.35%	+5.21	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.46	38.19
26W38	28.8	0	0%	+5.67	16.35	19.08	21.8	24.53	27.25	29.98	32.71	35.43	38.16
26W37	28.8	+0.1	+0.35%	+5.78	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
26W36	28.7	-0.05	-0.17%	+5.51	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
26W35	28.75	-1.4	-4.64%	+5.79	16.31	19.02	21.74	24.46	27.18	29.9	32.61	35.33	38.05
26W34	30.15	+0.3	+1.01%	+11	16.29	19.01	21.72	24.44	27.16	29.87	32.59	35.3	38.02
26W33	29.85	0	0%	+10	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
26W32	29.85	0	0%	+10.1	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
26W31	29.85	-0.2	-0.67%	+10.3	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
26W30	30.05	+0.1	+0.33%	+11.1	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
26W29	29.95	-0.4	-1.32%	+10.8	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	30.35	-0.05	-0.16%	+12.4	16.2	18.9	21.59	24.29	26.99	29.69	32.39	35.09	37.79
26W27	30.4	+0.8	+2.7%	+12.7	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
26W26	29.6	-0.6	-1.99%	+9.88	16.16	18.86	21.55	24.25	26.94	29.63	32.33	35.02	37.71
26W25	30.2	+0.25	+0.83%	+12.2	16.15	18.84	21.53	24.22	26.91	29.6	32.3	34.99	37.68
26W24	29.95	-0.2	-0.66%	+11.4	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
26W23	30.15	+0.15	+0.5%	+12.3	16.12	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
26W22	30	0	0%	+11.8	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
26W21	30	-0.15	-0.5%	+11.9	16.08	18.76	21.44	24.12	26.81	29.49	32.17	34.85	37.53
26W20	30.15	-0.25	-0.82%	+12.6	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
26W19	30.4	+0.95	+3.23%	+13.6	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
26W18	29.45	+0.15	+0.51%	+10.2	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
26W17	29.3	0	0%	+9.7	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
26W16	29.3	-0.05	-0.17%	+9.8	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
26W15	29.35	+0.2	+0.69%	+10.1	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
26W14	29.15	-0.05	-0.17%	+9.44	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
26W13	29.2	-0.25	-0.85%	+9.72	15.97	18.63	21.29	23.95	26.61	29.27	31.94	34.6	37.26
26W12	29.45	+0.15	+0.51%	+10.8	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
26W11	29.3	-0.7	-2.33%	+10.3	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	30	0	0%	+13	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
26W09	30	+0.2	+0.67%	+13.2	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
26W07	29.8	+0.15	+0.51%	+12.5	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
26W06	29.65	-0.05	-0.17%	+12.1	15.87	18.52	21.16	23.81	26.45	29.1	31.75	34.39	37.04
26W05	29.7	0	0%	+12.4	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
26W04	29.7	-0.25	-0.83%	+12.5	15.84	18.48	21.13	23.77	26.41	29.05	31.69	34.33	36.97
26W03	29.95	+0.7	+2.39%	+13.5	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
26W02	29.25	-0.05	-0.17%	+11	15.82	18.45	21.09	23.72	26.36	29	31.63	34.27	36.9
26W01	29.3	-0.1	-0.34%	+11.2	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.87
25W52	29.4	0	0%	+11.7	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.84
25W51	29.4	-0.6	-2%	+11.8	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.81
25W50	30	+0.1	+0.33%	+14.2	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
25W49	29.9	+0.25	+0.84%	+13.9	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
25W48	29.65	+0.4	+1.37%	+13	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
25W47	29.25	-0.75	-2.5%	+11.6	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
25W46	30	-0.4	-1.32%	+14.6	15.71	18.33	20.95	23.57	26.19	28.8	31.42	34.04	36.66
25W45	30.4	0	0%	+16.2	15.7	18.31	20.93	23.55	26.16	28.78	31.4	34.01	36.63
25W44	30.4	+0.1	+0.33%	+16.3	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	30.3	+0.35	+1.17%	+16	15.67	18.28	20.89	23.5	26.11	28.72	31.34	33.95	36.56
25W42	29.95	-0.5	-1.64%	+14.8	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
25W41	30.45	-0.4	-1.3%	+16.8	15.64	18.24	20.85	23.46	26.06	28.67	31.28	33.88	36.49
25W40	30.85	+0.55	+1.82%	+18.5	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.85	36.46
25W39	30.3	-0.05	-0.16%	+16.5	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.43
25W38	30.35	+0.1	+0.33%	+16.7	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
25W37	30.25	-2.4	-7.35%	+16.4	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.37
25W36	32.65	+1.4	+4.48%	+25.8	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
25W35	31.25	-2.5	-7.41%	+20.5	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.32
25W34	33.75	+0.55	+1.66%	+30.2	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
25W33	33.2	+1.4	+4.4%	+28.2	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.66	36.25
25W32	31.8	+0.4	+1.27%	+22.9	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.63	36.22
25W31	31.4	-0.5	-1.57%	+21.5	15.51	18.1	20.68	23.27	25.85	28.44	31.03	33.61	36.2
25W30	31.9	+0.1	+0.31%	+23.4	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
25W29	31.8	+0.3	+0.95%	+23.1	15.5	18.09	20.67	23.25	25.84	28.42	31	33.59	36.17
25W28	31.5	+0.1	+0.32%	+22	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
25W27	31.4	-0.9	-2.79%	+21.6	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
25W26	32.3	+1.7	+5.56%	+25.2	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	30.6	-1.95	-5.99%	+18.7	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
25W24	32.55	+2.55	+8.5%	+26.3	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
25W23	30	-0.35	-1.15%	+16.5	15.45	18.03	20.6	23.18	25.76	28.33	30.91	33.48	36.06
25W22	30.35	+0.05	+0.17%	+17.9	15.45	18.02	20.6	23.17	25.75	28.32	30.89	33.47	36.04
25W21	30.3	-1.1	-3.5%	+17.8	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
25W20	31.4	-0.2	-0.63%	+22.1	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
25W19	31.6	+0.7	+2.27%	+23	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
25W18	30.9	+1	+3.34%	+20.4	15.4	17.97	20.53	23.1	25.66	28.23	30.8	33.36	35.93
25W17	29.9	-0.15	-0.5%	+16.6	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
25W16	30.05	+1.4	+4.89%	+17.3	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
25W15	28.65	-1.3	-4.34%	+12	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
25W14	29.95	-0.4	-1.32%	+17.1	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
25W13	30.35	-0.3	-0.98%	+18.8	15.32	17.88	20.43	22.99	25.54	28.09	30.65	33.2	35.76
25W12	30.65	+0.9	+3.03%	+20.1	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
25W11	29.75	-0.55	-1.82%	+16.6	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
25W10	30.3	+1.3	+4.48%	+18.8	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
25W09	29	+0.3	+1.05%	+13.8	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
25W08	28.7	+0.35	+1.23%	+12.7	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	28.35	-0.85	-2.91%	+11.4	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
25W06	29.2	+0.95	+3.36%	+14.8	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.07	35.62
25W04	28.25	-0.15	-0.53%	+11.1	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
25W03	28.4	+0.05	+0.18%	+11.8	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
25W02	28.35	+0.2	+0.71%	+11.6	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
25W01	28.15	-0.25	-0.88%	+10.9	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
24W52	28.4	+0.5	+1.79%	+11.9	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
24W51	27.9	+0.25	+0.9%	+10	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
24W50	27.65	+0.1	+0.36%	+9.07	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
24W49	27.55	-0.2	-0.72%	+8.7	15.21	17.74	20.28	22.81	25.35	27.88	30.41	32.95	35.48
24W48	27.75	+0.95	+3.54%	+9.52	15.2	17.74	20.27	22.8	25.34	27.87	30.4	32.94	35.47
24W47	26.8	+0.2	+0.75%	+5.83	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
24W46	26.6	+0.35	+1.33%	+5.06	15.19	17.72	20.25	22.79	25.32	27.85	30.38	32.91	35.44
24W45	26.25	0	0%	+3.71	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.91	35.44
24W44	26.25	+0.2	+0.77%	+3.73	15.18	17.71	20.25	22.78	25.31	27.84	30.37	32.9	35.43
24W43	26.05	+0.05	+0.19%	+2.96	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
24W42	26	-0.1	-0.38%	+2.78	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
24W41	26.1	-0.15	-0.57%	+3.17	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	26.25	-0.05	-0.19%	+3.77	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.88	35.41
24W39	26.3	+0.05	+0.19%	+4	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.4
24W38	26.25	+0.15	+0.57%	+3.83	15.17	17.7	20.23	22.75	25.28	27.81	30.34	32.87	35.39
24W37	26.1	+0.15	+0.58%	+3.26	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
24W36	25.95	-0.3	-1.14%	+2.7	15.16	17.69	20.21	22.74	25.27	27.8	30.32	32.85	35.38
24W35	26.25	0	0%	+3.91	15.16	17.68	20.21	22.74	25.26	27.79	30.32	32.84	35.37
24W34	26.25	-0.8	-2.96%	+3.92	15.16	17.68	20.21	22.73	25.26	27.79	30.31	32.84	35.36
24W33	27.05	+0.65	+2.46%	+7.1	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
24W32	26.4	-0.55	-2.04%	+4.55	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
24W31	26.95	-0.75	-2.71%	+6.74	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
24W30	27.7	-0.2	-0.72%	+9.73	15.15	17.67	20.2	22.72	25.24	27.77	30.29	32.82	35.34
24W29	27.9	-0.8	-2.79%	+10.6	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
24W28	28.7	-1.5	-4.97%	+13.8	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
24W27	30.2	-0.55	-1.79%	+19.8	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
24W26	30.75	+1.7	+5.85%	+22.1	15.11	17.63	20.15	22.67	25.19	27.71	30.22	32.74	35.26
24W25	29.05	+0.4	+1.4%	+15.5	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
24W24	28.65	-1.2	-4.02%	+13.9	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.69	35.2
24W23	29.85	+0.4	+1.36%	+18.8	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	29.45	-0.4	-1.34%	+17.3	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
24W21	29.85	+3.35	+12.6%	+19	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
24W20	26.5	+0.55	+2.12%	+5.76	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
24W19	25.95	-0.05	-0.19%	+3.6	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
24W18	26	+0.3	+1.17%	+3.82	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
24W17	25.7	-0.15	-0.58%	+2.64	15.02	17.53	20.03	22.54	25.04	27.54	30.05	32.55	35.05
24W16	25.85	-0.6	-2.27%	+3.24	15.02	17.53	20.03	22.54	25.04	27.54	30.05	32.55	35.05
24W15	26.45	+0.15	+0.57%	+5.64	15.02	17.53	20.03	22.54	25.04	27.54	30.05	32.55	35.05
24W14	26.3	+0.05	+0.19%	+5.04	15.02	17.53	20.03	22.53	25.04	27.54	30.04	32.55	35.05
24W13	26.25	+0.15	+0.57%	+4.85	15.02	17.53	20.03	22.53	25.04	27.54	30.04	32.55	35.05
24W12	26.1	+0.1	+0.38%	+4.24	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
24W11	26	0	0%	+3.84	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
24W10	26	-0.35	-1.33%	+3.84	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
24W09	26.35	+0.25	+0.96%	+5.23	15.02	17.53	20.03	22.54	25.04	27.54	30.05	32.55	35.05
24W08	26.1	-0.1	-0.38%	+4.24	15.02	17.53	20.03	22.53	25.04	27.54	30.04	32.55	35.05
24W07	26.2	+0.25	+0.96%	+4.65	15.02	17.52	20.03	22.53	25.04	27.54	30.04	32.55	35.05
24W06	25.95	-0.15	-0.57%	+3.68	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
24W05	26.1	+0.2	+0.77%	+4.3	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	25.9	+0.2	+0.78%	+3.53	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
24W03	25.7	-0.35	-1.34%	+2.76	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
24W02	26.05	-0.3	-1.14%	+4.19	15	17.5	20	22.5	25	27.5	30	32.5	35
24W01	26.35	-0.3	-1.13%	+5.43	15	17.5	19.99	22.49	24.99	27.49	29.99	32.49	34.99
23W52	26.65	-0.1	-0.37%	+6.67	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
23W51	26.75	0	0%	+7.11	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
23W50	26.75	+0.25	+0.94%	+7.17	14.98	17.47	19.97	22.46	24.96	27.46	29.95	32.45	34.95
23W49	26.5	-0.65	-2.39%	+6.23	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
23W48	27.15	+0.75	+2.84%	+8.89	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
23W47	26.4	-0.2	-0.75%	+5.97	14.95	17.44	19.93	22.42	24.91	27.41	29.9	32.39	34.88
23W46	26.6	-0.15	-0.56%	+6.84	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
23W45	26.75	+1.75	+7%	+7.53	14.93	17.41	19.9	22.39	24.88	27.37	29.85	32.34	34.83
23W44	25	+0.05	+0.2%	+0.57	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.31	34.8
23W43	24.95	+0.4	+1.63%	+0.42	14.91	17.39	19.88	22.36	24.84	27.33	29.81	32.3	34.78
23W42	24.55	-0.6	-2.39%	-1.17	14.9	17.39	19.87	22.36	24.84	27.32	29.81	32.29	34.78
23W41	25.15	-0.35	-1.37%	+1.26	14.9	17.39	19.87	22.35	24.84	27.32	29.8	32.29	34.77
23W40	25.5	-0.3	-1.16%	+2.69	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.76
23W39	25.8	-0.1	-0.39%	+3.92	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.27	34.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	25.9	-0.3	-1.15%	+4.35	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
23W37	26.2	-0.05	-0.19%	+5.59	14.89	17.37	19.85	22.33	24.81	27.29	29.78	32.26	34.74
23W36	26.25	-0.25	-0.94%	+5.83	14.88	17.36	19.84	22.32	24.8	27.28	29.77	32.25	34.73
23W35	26.5	+0.75	+2.91%	+6.86	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
23W34	25.75	-1.5	-5.5%	+3.85	14.88	17.36	19.84	22.32	24.79	27.27	29.75	32.23	34.71
23W33	27.25	+0.35	+1.3%	+9.9	14.88	17.36	19.84	22.32	24.8	27.28	29.75	32.23	34.71
23W32	26.9	-0.75	-2.71%	+8.51	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
23W31	27.65	-0.6	-2.12%	+11.6	14.87	17.35	19.83	22.31	24.79	27.26	29.74	32.22	34.7
23W30	28.25	-0.3	-1.05%	+14	14.87	17.34	19.82	22.3	24.78	27.26	29.73	32.21	34.69
23W29	28.55	-0.25	-0.87%	+15.3	14.86	17.34	19.81	22.29	24.76	27.24	29.72	32.19	34.67
23W28	28.8	-0.1	-0.35%	+16.3	14.85	17.33	19.8	22.28	24.76	27.23	29.71	32.18	34.66
23W27	28.9	-1	-3.34%	+16.8	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
23W26	29.9	+1.05	+3.64%	+20.9	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
23W25	28.85	-0.1	-0.35%	+16.7	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
23W24	28.95	-0.7	-2.36%	+17.1	14.83	17.31	19.78	22.25	24.72	27.19	29.67	32.14	34.61
23W23	29.65	+0.45	+1.54%	+20	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
23W22	29.2	+0.3	+1.04%	+18.2	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
23W21	28.9	+0.35	+1.23%	+17	14.82	17.29	19.77	22.24	24.71	27.18	29.65	32.12	34.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	28.55	-0.95	-3.22%	+15.5	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
23W19	29.5	-0.75	-2.48%	+19.3	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.6
23W18	30.25	-5.8	-16.1%	+22.4	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
23W17	36.05	+6.9	+23.7%	+45.9	14.82	17.29	19.76	22.24	24.71	27.18	29.65	32.12	34.59
23W16	29.15	-1.1	-3.64%	+18.2	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
23W15	30.25	0	0%	+22.7	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
23W14	30.25	+1.65	+5.77%	+22.8	14.78	17.24	19.7	22.17	24.63	27.09	29.55	32.02	34.48
23W13	28.6	+1.05	+3.81%	+16.2	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
23W12	27.55	+0.65	+2.42%	+12	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
23W11	26.9	-0.3	-1.1%	+9.44	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
23W10	27.2	-0.45	-1.63%	+10.7	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
23W09	27.65	+0.8	+2.98%	+12.6	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
23W08	26.85	-0.4	-1.47%	+9.41	14.72	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
23W07	27.25	+0.05	+0.18%	+11.1	14.72	17.17	19.63	22.08	24.54	26.99	29.44	31.9	34.35
23W06	27.2	-0.85	-3.03%	+10.9	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
23W05	28.05	+0.9	+3.31%	+14.4	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
23W03	27.15	+0.25	+0.93%	+10.8	14.71	17.16	19.61	22.06	24.51	26.96	29.42	31.87	34.32
23W02	26.9	+0.45	+1.7%	+9.78	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	26.45	-0.65	-2.4%	+7.99	14.7	17.15	19.59	22.04	24.49	26.94	29.39	31.84	34.29
22W53	27.1	-0.45	-1.63%	+10.7	14.69	17.14	19.59	22.04	24.49	26.93	29.38	31.83	34.28
22W52	27.55	+0.95	+3.57%	+12.5	14.69	17.13	19.58	22.03	24.48	26.93	29.37	31.82	34.27
22W51	26.6	+0.85	+3.3%	+8.71	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.26
22W50	25.75	+1.05	+4.25%	+5.26	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
22W49	24.7	+0.25	+1.02%	+0.96	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
22W48	24.45	-0.35	-1.41%	-0.06	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
22W47	24.8	+0.65	+2.69%	+1.36	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
22W46	24.15	+0.25	+1.05%	-1.29	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
22W45	23.9	+0.9	+3.91%	-2.33	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
22W44	23	+0.3	+1.32%	-6.01	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
22W43	22.7	-0.55	-2.37%	-7.26	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
22W42	23.25	-0.4	-1.69%	-5.04	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
22W41	23.65	+0.3	+1.28%	-3.42	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
22W40	23.35	-1.2	-4.89%	-4.67	14.7	17.15	19.59	22.04	24.49	26.94	29.39	31.84	34.29
22W39	24.55	-0.5	-2%	+0.2	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W38	25.05	-1.45	-5.47%	+2.23	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W37	26.5	+0.9	+3.52%	+8.13	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	25.6	+1.6	+6.67%	+4.48	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W35	24	-0.65	-2.64%	-2.02	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
22W34	24.65	+0.8	+3.35%	+0.62	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W33	23.85	+0.75	+3.25%	-2.65	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W32	23.1	-0.45	-1.91%	-5.72	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W31	23.55	+0.25	+1.07%	-3.91	14.7	17.15	19.61	22.06	24.51	26.96	29.41	31.86	34.31
22W30	23.3	+0.4	+1.75%	-4.94	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
22W29	22.9	-0.25	-1.08%	-6.58	14.71	17.16	19.61	22.06	24.51	26.96	29.42	31.87	34.32
22W28	23.15	-0.2	-0.86%	-5.59	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
22W27	23.35	-0.85	-3.51%	-4.82	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
22W26	24.2	+0.85	+3.64%	-1.4	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
22W25	23.35	-0.45	-1.89%	-4.85	14.72	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
22W24	23.8	+0.45	+1.93%	-3.03	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
22W23	23.35	+0.05	+0.21%	-4.87	14.73	17.18	19.64	22.09	24.55	27	29.45	31.91	34.36
22W22	23.3	-0.25	-1.06%	-5.09	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
22W21	23.55	+0.55	+2.39%	-4.08	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
22W20	23	-0.95	-3.97%	-6.33	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
22W19	23.95	-0.3	-1.24%	-2.46	14.73	17.19	19.64	22.1	24.55	27.01	29.47	31.92	34.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	24.25	-1.75	-6.73%	-1.23	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
22W17	26	+1.45	+5.91%	+5.91	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
22W16	24.55	+0.2	+0.82%	+0.04	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.36
22W15	24.35	+0.65	+2.74%	-0.75	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.9	34.35
22W14	23.7	+0.05	+0.21%	-3.39	14.72	17.17	19.63	22.08	24.53	26.98	29.44	31.89	34.34
22W13	23.65	+0.6	+2.6%	-3.6	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
22W12	23.05	+0.1	+0.44%	-6.05	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
22W11	22.95	-0.35	-1.5%	-6.46	14.72	17.17	19.63	22.08	24.54	26.99	29.44	31.9	34.35
22W10	23.3	+0.05	+0.22%	-5.05	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.35
22W09	23.25	-0.15	-0.64%	-5.27	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
22W08	23.4	0	0%	-4.65	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
22W07	23.4	+0.3	+1.3%	-4.63	14.72	17.18	19.63	22.08	24.54	26.99	29.44	31.9	34.35
22W05	23.1	+0.1	+0.43%	-5.83	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
22W04	23	0	0%	-6.22	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
22W03	23	-0.2	-0.86%	-6.2	14.71	17.16	19.62	22.07	24.52	26.97	29.43	31.88	34.33
22W02	23.2	+0.1	+0.43%	-5.37	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.32
22W01	23.1	+0.15	+0.65%	-5.77	14.71	17.16	19.61	22.06	24.51	26.97	29.42	31.87	34.32
21W52	22.95	+0.2	+0.88%	-6.36	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	22.75	-0.1	-0.44%	-7.15	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
21W50	22.85	-0.05	-0.22%	-6.73	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
21W49	22.9	+0.25	+1.1%	-6.51	14.7	17.15	19.6	22.05	24.5	26.94	29.39	31.84	34.29
21W48	22.65	+0.2	+0.89%	-7.52	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
21W47	22.45	+0.15	+0.67%	-8.32	14.69	17.14	19.59	22.04	24.49	26.93	29.38	31.83	34.28

4111 濟生 / 乖離率河流圖(周)

4111 濟生

新聞及公告

4111 濟生 均線乖離率河流圖

4111 濟生 均線乖離率河流圖(周線圖)

4111 濟生均線乖離率河流圖

4111 濟生均線乖離率河流圖(周線圖)