≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / 乖離率河流圖(周)

4113 聯上

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.1+0.15+1.15%2.67%13.113.2512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3646.71萬43832股/筆13.060.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4355.8萬54793張/筆13.03+0.3 (+2.34%)

連續漲跌: 連2漲  ( +0.45元 / +3.52%)

財報評分: 最新21分 / 平均32分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 補充說明聯上於2026年8月7日公告發行普通公司債 (公告訊息 10/13 20:25)

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

4113 聯上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.25+0.3+2.32%-41.3
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
26W4512.95-0.45-3.36%-42.6
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
26W4413.4-0.25-1.83%-40.6
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
26W4313.65-0.7-4.88%-39.5
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W4214.35-0.6-4.01%-36.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
26W4114.95-0.25-1.64%-33.8
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
26W4015.2-0.35-2.25%-32.6
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W3915.55+0.1+0.65%-31.1
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
26W3815.45-0.25-1.59%-31.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W3715.7+0.75+5.02%-30.4
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
26W3614.95-0.15-0.99%-33.7
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
26W3515.1+0.3+2.03%-33
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.54
26W3414.8-0.1-0.67%-34.3
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
26W3314.9+0.1+0.68%-33.8
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W3214.8+0.4+2.78%-34.3
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
26W3114.4-0.35-2.37%-36
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26W3014.75+0.05+0.34%-34.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W2914.7-0.35-2.33%-34.7
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.05+0.05+0.33%-33.1
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
26W2715-0.45-2.91%-33.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W2615.45-1.9-11%-31.3
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
26W2517.35+0.6+3.58%-22.8
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
26W2416.75+1.55+10.2%-25.5
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
26W2315.2+0.9+6.29%-32.3
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
26W2214.3-1.15-7.44%-36.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26W2115.45+0.85+5.82%-31.2
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W2014.6-0.25-1.68%-34.9
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
26W1914.85+0.3+2.06%-33.8
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
26W1814.55-0.5-3.32%-35.2
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W1715.05-0.95-5.94%-32.9
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W1616-0.45-2.74%-28.7
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W1516.45-0.55-3.24%-26.7
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
26W1417-0.3-1.73%-24.2
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
26W1317.3-0.5-2.81%-22.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W1217.8-1.25-6.56%-20.5
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
26W1119.05-0.05-0.26%-14.8
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.1-0.95-4.74%-14.5
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
26W0920.05-0.3-1.47%-10.2
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
26W0720.35-0.1-0.49%-8.72
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W0620.45-1.2-5.54%-8.15
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
26W0521.65-0.55-2.48%-2.64
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
26W0422.2+0.8+3.74%-0.02
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W0321.4-1.6-6.96%-3.46
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26W0223-0.8-3.36%+3.91
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
26W0123.8-1.4-5.56%+7.71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W5225.2+1.3+5.44%+14.3
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
25W5123.9+1.95+8.88%+8.57
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
25W5021.95-0.45-2.01%-0.13
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
25W4922.4+1.2+5.66%+2.06
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W4821.2+0.35+1.68%-3.28
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
25W4720.85-0.85-3.92%-4.76
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
25W4621.7-0.2-0.91%-0.77
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
25W4521.9+0.45+2.1%+0.28
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
25W4421.45-1.2-5.3%-1.65
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.65+0.1+0.44%+3.97
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
25W4222.55+0.25+1.12%+3.66
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
25W4122.3-0.7-3.04%+2.66
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
25W4023-0.95-3.97%+6.02
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
25W3923.95-0.5-2.04%+10.6
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W3824.45-0.35-1.41%+13
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
25W3724.8+0.95+3.98%+14.9
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W3623.85+2.6+12.2%+10.6
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
25W3521.25-0.75-3.41%-1.26
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
25W3422+1.2+5.77%+2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W3320.8+0.25+1.22%-3.13
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
25W3220.55+0.45+2.24%-4.19
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25W3120.1+0.75+3.88%-6.2
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
25W3019.35-0.65-3.25%-9.62
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W2920-0.35-1.72%-6.52
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
25W2820.3500%-4.79
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
25W2720.35-0.7-3.33%-4.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W2621.05+1.55+7.95%-1.3
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.5-1.25-6.02%-8.44
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W2420.75+0.05+0.24%-2.44
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W2320.7-0.5-2.36%-2.53
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25W2221.2-1.35-5.99%-0.03
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
25W2122.55+0.45+2.04%+6.5
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W2022.1-0.65-2.86%+4.55
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W1922.75-1.05-4.41%+7.83
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W1823.8+2.5+11.7%+13
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
25W1721.3-0.95-4.27%+1.35
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
25W1622.25+1.8+8.8%+6.05
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
25W1520.45-4.9-19.3%-2.35
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25W1425.35-2.15-7.82%+21.3
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
25W1327.5-0.15-0.54%+31.9
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W1227.65-0.65-2.3%+32.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W1128.3-0.45-1.57%+36.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W1028.75-1.3-4.33%+38.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W0930.05-0.05-0.17%+45.5
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W0830.1+2.85+10.5%+46.2
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.25+1.15+4.41%+32.7
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
25W0626.1-0.3-1.14%+27.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W0426.4-0.05-0.19%+29
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25W0326.45-1.95-6.87%+29.5
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
25W0228.4-0.65-2.24%+39.3
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W0129.05+0.2+0.69%+42.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W5228.85+0.55+1.94%+42.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W5128.3-0.65-2.25%+39.8
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
24W5028.95-1.9-6.16%+43.4
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W4930.85-0.75-2.37%+53.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24W4831.6-0.25-0.78%+57.5
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
24W4731.85+2.65+9.08%+59.2
12
14
16
18
20
22
24
26
28
24W4629.2+1.2+4.29%+46.5
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
24W4528-1.35-4.6%+40.9
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
24W4429.35+0.35+1.21%+48.2
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
24W4329-2.1-6.75%+46.9
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24W4231.1-1.25-3.86%+58.1
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24W4132.35+0.25+0.78%+65.1
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.1-4.3-11.8%+64.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W3936.4-3.5-8.77%+87.3
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
24W3839.9-1.9-4.55%+106
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24W3741.8-3.1-6.9%+117
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W3644.9-1.15-2.5%+135
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
24W3546.05+0.1+0.22%+143
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
24W3445.95-7.05-13.3%+144
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W3353+6.6+14.2%+183
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W3246.4-6.7-12.6%+150
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W3153.1-1.1-2.03%+189
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W3054.2-0.8-1.45%+197
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W2955+4.5+8.91%+204
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
24W2850.5+0.85+1.71%+182
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W2749.65-0.15-0.3%+180
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W2649.8-0.2-0.4%+183
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2550-6.8-12%+187
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W2456.8-8.1-12.5%+228
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W2364.9+10.1+18.4%+279
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2254.8+5.35+10.8%+224
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24W2149.45-0.5-1%+195
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W2049.95+1.15+2.36%+201
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
24W1948.8-0.7-1.41%+197
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
24W1849.5+3.3+7.14%+203
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
24W1746.2+3.45+8.07%+186
9.701
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W1642.75-1.65-3.72%+167
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W1544.4+5.9+15.3%+179
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
24W1438.5+0.65+1.72%+144
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
24W1337.85+1.35+3.7%+141
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
24W1236.5+1.45+4.14%+134
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W1135.05-6-14.6%+126
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W1041.05+1.55+3.92%+166
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W0939.5+2.85+7.78%+158
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W0836.65+0.7+1.95%+141
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W0735.95+0.15+0.42%+138
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
24W0635.8+0.9+2.58%+139
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W0534.9+3.6+11.5%+134
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.3+0.45+1.46%+111
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
24W0330.85+0.25+0.82%+110
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W0230.6-1.35-4.23%+109
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W0131.95+1.5+4.93%+119
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
23W5230.45+0.5+1.67%+110
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W5129.95+0.2+0.67%+108
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W5029.75+0.25+0.85%+107
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
23W4929.5-0.4-1.34%+107
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
23W4829.9-0.3-0.99%+110
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W4730.2-0.25-0.82%+114
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23W4630.45+2.35+8.36%+117
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
23W4528.1+2.5+9.77%+101
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
23W4425.6+0.1+0.39%+84
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
23W4325.5-0.3-1.16%+84.1
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
23W4225.8+0.8+3.2%+87
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
23W412500%+82
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
23W4025-0.4-1.57%+82.8
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W3925.4+1.15+4.74%+86.4
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.25+0.1+0.41%+78.8
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23W3724.15-0.1-0.41%+78.7
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
23W3624.25+0.55+2.32%+80.2
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
23W3523.7+0.6+2.6%+76.8
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
23W3423.1+1.9+8.96%+73
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23W3321.2+1.1+5.47%+59.4
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W3220.1+1.1+5.79%+51.6
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
23W3119+1.1+6.15%+43.7
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
23W3017.9+0.5+2.87%+35.7
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
23W2917.4+0.45+2.65%+32.2
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W2816.95-0.25-1.45%+29.1
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
23W2717.2-0.15-0.86%+31.2
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
23W2617.35+0.75+4.52%+32.6
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
23W2516.6-0.05-0.3%+27.2
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
23W2416.65+0.65+4.06%+27.8
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
23W2316-0.3-1.84%+23
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23W2216.3-0.1-0.61%+25.5
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
23W2116.4+0.25+1.55%+26.5
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.15-0.1-0.62%+24.8
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
23W1916.25-0.05-0.31%+25.8
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
23W1816.3+0.1+0.62%+26.4
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W1716.2-0.2-1.22%+25.8
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
23W1616.4-0.15-0.91%+27.6
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
23W1516.55+0.35+2.16%+29
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
23W1416.2+0.55+3.51%+26.5
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W1315.65+0.6+3.99%+22.4
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
23W1215.05+0.85+5.99%+17.9
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W1114.2-0.2-1.39%+11.4
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23W1014.4-0.4-2.7%+13.1
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W0914.8+0.7+4.96%+16.4
7.63
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W0814.1+0.5+3.68%+11
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W0713.6+0.15+1.12%+7.24
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23W0613.45+0.5+3.86%+6.17
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
23W0512.95+1.45+12.6%+2.32
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
23W0311.5+0.8+7.48%-9.06
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
23W0210.7-0.55-4.89%-15.4
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.25-0.5-4.26%-11
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
22W5311.75-0.1-0.84%-7.03
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W5211.8500%-6.19
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22W5111.85-0.15-1.25%-6.15
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W5012+0.25+2.13%-4.92
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
22W4911.75-0.15-1.26%-6.85
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
22W4811.900%-5.62
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W4711.900%-5.58
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4611.9+0.1+0.85%-5.55
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4511.8+0.05+0.43%-6.29
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W4411.75-0.1-0.84%-6.65
7.552
8.81
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W4311.85-0.1-0.84%-5.81
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
22W4211.95-0.3-2.45%-4.97
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W4112.25+0.25+2.08%-2.54
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W4012-0.3-2.44%-4.48
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W3912.3-0.3-2.38%-2.03
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
22W3812.6+0.25+2.02%+0.43
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
22W3712.35+0.05+0.41%-1.49
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.3-0.35-2.77%-1.82
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
22W3512.65+0.4+3.27%+1.05
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
22W3412.2500%-2.05
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W3312.25+0.25+2.08%-1.98
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
22W321200%-3.91
7.493
8.742
9.99
11.24
12.49
13.74
14.99
16.23
17.48
22W3112-0.2-1.64%-3.84
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
22W3012.2+0.2+1.67%-2.18
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
22W2912-0.25-2.04%-3.71
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
22W2812.25+0.05+0.41%-1.64
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
22W2712.2-0.65-5.06%-1.96
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
22W2612.85-0.05-0.39%+3.34
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
22W2512.9-0.4-3.01%+3.85
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
22W2413.3+0.15+1.14%+7.18
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
22W2313.15+0.4+3.14%+6.08
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
22W2212.75-0.25-1.92%+2.96
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
22W2113+0.2+1.56%+5.08
7.423
8.66
9.898
11.13
12.37
13.61
14.85
16.08
17.32
22W2012.8-0.65-4.83%+3.55
7.416
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
22W1913.45-0.3-2.18%+8.9
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.75-0.2-1.43%+11.5
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
22W1713.95-0.15-1.06%+13.2
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W1614.100%+14.6
7.385
8.616
9.846
11.08
12.31
13.54
14.77
16
17.23
22W1514.1-0.2-1.4%+14.7
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
22W1414.3-0.25-1.72%+16.5
7.367
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
22W1314.55+0.15+1.04%+18.7
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
22W1214.4+0.2+1.41%+17.6
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
22W1114.2-0.15-1.05%+16.2
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
22W1014.35-0.1-0.69%+17.6
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
22W0914.4500%+18.6
7.309
8.527
9.746
10.96
12.18
13.4
14.62
15.84
17.05
22W0814.45-0.05-0.34%+18.8
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W0714.5+0.1+0.69%+19.4
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
22W0514.4-0.15-1.03%+18.8
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
22W0414.55-0.05-0.34%+20.3
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
22W0314.6+0.15+1.04%+20.9
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
22W0214.4500%+19.9
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
22W0114.45-0.2-1.37%+20.1
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
21W5214.65+0.05+0.34%+21.9
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.6-0.5-3.31%+21.7
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
21W5015.1+0.5+3.42%+26.1
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
21W4914.6+0.3+2.1%+22.1
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
21W4814.3+0.2+1.42%+19.8
7.159
8.352
9.546
10.74
11.93
13.13
14.32
15.51
16.7
21W4714.100%+18.3
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68