≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 乖離率河流圖(周)

4114 健喬

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.75-0.2-0.72%1.98%27.928.127.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5891,638萬5611.05張/筆27.781.617.891.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7832,172萬6081.29張/筆27.73-0.1 (-0.36%)

連續漲跌: 連2跌  ( -0.3元 / -1.08%)

財報評分: 最新60分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 健喬董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/12 17:32)

• 健喬提報董事會2026年度第3季合併財務報表 (公告訊息 11/12 17:32)

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.55+0.35+1.29%-21.2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
26W4527.2-1.6-5.56%-22.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
26W4428.8-0.4-1.37%-17.5
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
26W4329.2-1.1-3.63%-16.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W4230.3+0.15+0.5%-13.1
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W4130.15+0.8+2.73%-13.5
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
26W4029.35-0.05-0.17%-15.7
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.76
26W3929.4-0.4-1.34%-15.6
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
26W3829.8+0.3+1.02%-14.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W3729.5-0.3-1.01%-15.2
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
26W3629.8-0.1-0.33%-14.3
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
26W3529.9-0.65-2.13%-13.9
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
26W3430.55+0.75+2.52%-12
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
26W3329.8+0.55+1.88%-14.1
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
26W3229.25+0.25+0.86%-15.7
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
26W3129-0.55-1.86%-16.4
20.81
24.28
27.74
31.21
34.68
38.15
41.61
45.08
48.55
26W3029.55-0.05-0.17%-14.8
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
26W2929.6-3.75-11.2%-14.6
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.35+1.55+4.87%-3.71
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W2731.8+1.5+4.95%-8.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W2630.3-0.65-2.1%-12.4
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
26W2530.95+0.45+1.48%-10.4
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
26W2430.5-0.2-0.65%-11.7
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
26W2330.7+0.55+1.82%-11
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
26W2230.15-0.65-2.11%-12.6
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
26W2130.8+0.15+0.49%-10.7
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
26W2030.65-0.3-0.97%-11
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
26W1930.95+0.15+0.49%-10.1
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
26W1830.8-0.2-0.65%-10.5
20.65
24.09
27.54
30.98
34.42
37.86
41.31
44.75
48.19
26W1731-0.95-2.97%-9.9
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26W1631.95+1+3.23%-7.09
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
26W1530.95-0.05-0.16%-9.94
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.12
26W1431-0.4-1.27%-9.75
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W1331.4+0.4+1.29%-8.53
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
26W1231-0.2-0.64%-9.64
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W1131.2-0.55-1.73%-9
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.75-0.6-1.85%-7.34
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
26W0932.35-0.05-0.15%-5.5
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26W0732.4-0.1-0.31%-5.27
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W0632.5+0.1+0.31%-4.88
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
26W0532.4-0.8-2.41%-5.09
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W0433.2+0.4+1.22%-2.66
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
26W0332.8-0.3-0.91%-3.75
20.45
23.86
27.26
30.67
34.08
37.49
40.89
44.3
47.71
26W0233.1+0.5+1.53%-2.79
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W0132.6+0.65+2.03%-4.16
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W5231.95+0.1+0.31%-5.99
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
25W5131.85+0.35+1.11%-6.22
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
25W5031.5-0.7-2.17%-7.18
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25W4932.2+0.05+0.16%-5.06
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
25W4832.15+0.9+2.88%-5.13
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
25W4731.25-1.65-5.02%-7.7
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
25W4632.9-0.1-0.3%-2.75
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
25W4533-0.55-1.64%-2.37
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W4433.55-0.7-2.04%-0.64
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4334.25+0.1+0.29%+1.53
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
25W4234.15-0.45-1.3%+1.34
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W4134.6+0.7+2.06%+2.79
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
25W4033.9-0.2-0.59%+0.81
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
25W3934.1-0.8-2.29%+1.5
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W3834.9-1.35-3.72%+3.97
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
25W3736.25+1.4+4.02%+8.09
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
25W3634.85+0.1+0.29%+4.04
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W3534.75-0.75-2.11%+3.83
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25W3435.5-0.65-1.8%+6.18
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
25W3336.15-2.2-5.74%+8.27
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
25W3238.35+0.55+1.46%+15
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
25W3137.8+1.15+3.14%+13.6
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
25W3036.65+2.6+7.64%+10.2
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
25W2934.05-0.05-0.15%+2.54
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25W2834.1-2.8-7.59%+2.81
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
25W2736.9+0.35+0.96%+11.4
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
25W2636.55+0.85+2.38%+10.5
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2535.7-0.45-1.24%+8.08
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.24
25W2436.15+1.55+4.48%+9.59
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
25W2334.6+0.45+1.32%+5.04
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
25W2234.15+0.15+0.44%+3.81
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W2134+0.45+1.34%+3.48
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
25W2033.55+0.85+2.6%+2.25
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
25W1932.7+0.2+0.62%-0.21
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
25W1832.5+0.85+2.69%-0.69
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W1731.65+0.4+1.28%-3.16
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
25W1631.25-0.25-0.79%-4.25
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
25W1531.5-2.45-7.22%-3.33
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
25W1433.95-0.25-0.73%+4.37
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
25W1334.2-0.25-0.73%+5.32
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
25W1234.45+0.45+1.32%+6.23
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
25W1134+0.95+2.87%+4.99
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25W1033.05+0.35+1.07%+2.18
19.41
22.64
25.88
29.11
32.35
35.58
38.81
42.05
45.28
25W0932.7-0.2-0.61%+1.21
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
25W0832.9-0.45-1.35%+1.94
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.35-0.6-1.77%+3.43
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
25W0633.95+0.55+1.65%+5.41
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W0433.4+0.1+0.3%+3.82
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
25W0333.3-1.1-3.2%+3.63
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25W0234.4+0.3+0.88%+7.17
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W0134.1-0.6-1.73%+6.36
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
24W5234.7+1.4+4.2%+8.35
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W5133.3+0.3+0.91%+4.12
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W5033-1.1-3.23%+3.29
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24W4934.1-0.2-0.58%+6.84
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
24W4834.3-0.5-1.44%+7.59
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
24W4734.8-0.3-0.85%+9.3
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
24W4635.1-1.45-3.97%+10.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W4536.55-0.2-0.54%+15.1
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W4436.75+0.05+0.14%+15.9
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24W4336.7-0.05-0.14%+15.9
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
24W4236.75-0.1-0.27%+16.2
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
24W4136.85-0.45-1.21%+16.7
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.300%+18.3
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W3937.300%+18.5
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
24W3837.3-0.35-0.93%+18.7
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W3737.65+0.05+0.13%+19.9
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W3637.6-0.65-1.7%+20
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
24W3538.25+0.45+1.19%+22.2
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
24W3437.8+0.05+0.13%+21
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
24W3337.75+1+2.72%+21
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W3236.75-4.55-11%+18
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W3141.3+0.45+1.1%+32.8
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
24W3040.85+1.15+2.9%+31.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W2939.7-0.05-0.13%+28.1
18.6
21.7
24.8
27.9
31
34.1
37.19
40.29
43.39
24W2839.75-0.25-0.62%+28.4
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
24W2740-1.15-2.79%+29.3
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W2641.15-0.25-0.6%+33.2
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
24W2541.4+0.45+1.1%+34.2
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
24W2440.95-0.1-0.24%+33
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W2341.05+1.1+2.75%+33.5
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2239.95+0.4+1.01%+30.1
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
24W2139.55-0.7-1.74%+29
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
24W2040.25+0.7+1.77%+31.4
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.88
24W1939.55+0.8+2.06%+29.3
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W1838.75+0.65+1.71%+26.8
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
24W1738.1+0.2+0.53%+24.9
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
24W1637.9-1.2-3.07%+24.3
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W1539.1-0.65-1.64%+28.4
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W1439.75+0.5+1.27%+30.7
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W1339.25+0.3+0.77%+29.3
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W1238.95+0.35+0.91%+28.5
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
24W1138.6+1.05+2.8%+27.5
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
24W1037.55-1.35-3.47%+24.1
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W0938.9+0.4+1.04%+28.8
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
24W0838.5-0.85-2.16%+27.6
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W0739.35+1.9+5.07%+30.6
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
24W0637.4500%+24.5
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
24W0537.45-0.3-0.79%+24.6
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.75+0.35+0.94%+25.8
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
24W0337.4-0.8-2.09%+24.7
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
24W0238.2-1.3-3.29%+27.6
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
24W0139.5+0.85+2.2%+32.1
17.94
20.93
23.92
26.91
29.9
32.9
35.89
38.88
41.87
23W5238.65-0.5-1.28%+29.4
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
23W5139.15+0.45+1.16%+31.3
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
23W5038.7-1.4-3.49%+30
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
23W4940.1-1.2-2.91%+34.9
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W4841.3+3.5+9.26%+39.2
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
23W4737.8+0.2+0.53%+27.7
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
23W4637.6+0.6+1.62%+27.2
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
23W4537-0.3-0.8%+25.4
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
23W4437.3-0.1-0.27%+26.6
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
23W4337.4+1.65+4.62%+27.1
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
23W4235.75-1.1-2.99%+21.6
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
23W4136.85-0.9-2.38%+25.5
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
23W4037.75-0.2-0.53%+28.7
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
23W3937.95+0.75+2.02%+29.6
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.2-0.35-0.93%+27.2
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W3737.55+0.5+1.35%+28.5
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
23W3637.05+0.6+1.65%+27
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
23W3536.45+0.05+0.14%+25
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
23W3436.4+0.65+1.82%+25
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
23W3335.75-2.95-7.62%+22.8
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
23W3238.7-5.2-11.8%+32.9
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
23W3143.9+0.75+1.74%+50.9
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
23W3043.15-0.3-0.69%+48.5
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23W2943.45+0.4+0.93%+49.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W2843.05-0.35-0.81%+48.7
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
23W2743.4-0.55-1.25%+50.1
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W2643.95+1.8+4.27%+52.2
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
23W2542.15-2.25-5.07%+46.2
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W2444.4-1.15-2.52%+54.1
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
23W2345.55+1.4+3.17%+58.4
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.27
23W2244.15-0.4-0.9%+53.8
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
23W2144.55+0.35+0.79%+55.4
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2044.2-0.65-1.45%+54.5
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
23W1944.85-3.3-6.85%+57.1
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
23W1848.15+0.35+0.73%+69
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W1747.8+2.6+5.75%+68.1
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
23W1645.2-2.25-4.74%+59.3
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
23W1547.45+0.25+0.53%+67.6
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W1447.2+1.45+3.17%+67.2
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W1345.75+1.25+2.81%+62.4
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
23W1244.5+1+2.3%+58.3
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
23W1143.5-1.05-2.36%+55.1
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
23W1044.55-3.85-7.95%+59.2
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
23W0948.4+0.65+1.36%+73.4
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
23W0847.75+0.85+1.81%+71.6
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
23W0746.9+0.6+1.3%+69
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
23W0646.3+2.9+6.68%+67.3
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
23W0543.4-1.4-3.12%+57.3
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
23W0344.8+0.85+1.93%+62.7
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23W0243.95-0.85-1.9%+60.1
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0144.8-3.9-8.01%+63.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
22W5348.7-2.9-5.62%+78.3
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W5251.6+1.4+2.79%+89.5
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
22W5150.2+1.7+3.51%+85
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
22W5048.5+12.3+34%+79.4
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
22W4936.2+0.9+2.55%+34.3
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
22W4835.3-0.8-2.22%+31.1
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
22W4736.1+0.2+0.56%+34.3
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
22W4635.9+1.8+5.28%+33.7
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
22W4534.1+2.1+6.56%+27.2
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W4432+0.3+0.95%+19.5
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
22W4331.7-3-8.65%+18.5
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
22W4234.7-1.1-3.07%+29.7
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
22W4135.8+0.15+0.42%+34
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
22W4035.65-0.65-1.79%+33.6
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
22W3936.3-0.7-1.89%+36.2
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
22W3837-1.6-4.15%+39
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W3738.6-0.35-0.9%+45.3
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3638.95+1.25+3.32%+46.8
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
22W3537.7-0.1-0.26%+42.4
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W3437.8+6.05+19.1%+43
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
22W3331.75-0.7-2.16%+20.2
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22W3232.45+1.25+4.01%+22.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W3131.2-0.35-1.11%+18.2
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W3031.55-0.15-0.47%+19.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W2931.7-0.4-1.25%+20.2
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
22W2832.1+0.6+1.9%+21.7
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
22W2731.5-2-5.97%+19.5
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
22W2633.5+4.55+15.7%+27.1
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22W2528.95+0.1+0.35%+9.92
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
22W2428.85+2.25+8.46%+9.52
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
22W2326.6+0.4+1.53%+0.96
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
22W2226.2-0.6-2.24%-0.61
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
22W2126.8+0.7+2.68%+1.59
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
22W2026.1-0.65-2.43%-1.12
15.84
18.48
21.12
23.76
26.39
29.03
31.67
34.31
36.95
22W1926.75-0.65-2.37%+1.27
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.4-0.85-3.01%+3.65
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
22W1728.25+0.6+2.17%+6.81
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
22W1627.65+1.55+5.94%+4.46
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
22W1526.1+0.6+2.35%-1.47
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W1425.5+0.65+2.62%-3.83
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
22W1324.85+0.45+1.84%-6.39
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
22W1224.4+0.05+0.21%-8.19
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W1124.35-0.55-2.21%-8.5
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W1024.9+0.2+0.81%-6.53
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
22W0924.7-0.05-0.2%-7.38
16
18.67
21.33
24
26.67
29.33
32
34.67
37.34
22W0824.75+0.45+1.85%-7.28
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W0724.3+1+4.29%-9.04
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
22W0523.3-0.3-1.27%-12.9
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
22W0423.6-0.15-0.63%-11.8
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
22W0323.75-0.35-1.45%-11.3
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
22W0224.1+0.5+2.12%-10.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W0123.6+0.2+0.85%-12.1
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
21W5223.400%-12.9
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.4+0.65+2.86%-13
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
21W5022.75+0.3+1.34%-15.5
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
21W4922.45-0.05-0.22%-16.7
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
21W4822.5-0.25-1.1%-16.6
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
21W4722.75-0.1-0.44%-15.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8