| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.25 | 39.55 | -0.3 | -0.76% | 1.39% | 39.55 | 39.7 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 833 | 3,272萬 | 831 | 1張/筆 | 39.3元 | 2.24 | 24.38 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,145 | 8,543萬 | 2,246 | 1張/筆 | 39.84元 | -0.3 (-0.75%) | 連漲連跌: 連2跌 ( -0.6元 / -1.51%) 財報評分: 最新53分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 8 | 11 | 2 | -1.45 | -4.33 | 跌多(52%) | 7 | 21 | 7 | 12 | 2 | +0.7 | +0.92 | 跌多(57%) | 2 | 21 | 18 | 3 | 0 | +1.76 | +7.11 | 漲多(86%) | 8 | 21 | 5 | 16 | 0 | -3.07 | -7.03 | 跌多(76%) | 3 | 21 | 15 | 6 | 0 | +0.38 | +2.59 | 漲多(71%) | 9 | 21 | 8 | 12 | 1 | +0.31 | +0.1 | 跌多(57%) | 4 | 20 | 15 | 4 | 1 | +1.14 | +4.93 | 漲多(75%) | 10 | 21 | 5 | 15 | 1 | -0.85 | -1.9 | 跌多(71%) | 5 | 21 | 7 | 13 | 1 | -0.55 | -1.38 | 跌多(62%) | 11 | 21 | 12 | 9 | 0 | -0.17 | +0.56 | 漲多(57%) | 6 | 21 | 11 | 10 | 0 | +0.94 | +4.63 | 漲多(52%) | 12 | 21 | 13 | 8 | 0 | +1.6 | +5.59 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.65 | 37.55 | -1.1 | -2.85 | 37.55 | 39 | +1.45 | +3.86 | 39 | 39.25 | +0.25 | +0.64 | 2023 | 48.7 | 42.6 | -6.1 | -12.5 | 42.6 | 47.75 | +5.15 | +12.1 | 47.75 | 45.75 | -2 | -4.19 | 2022 | 23.6 | 23.3 | -0.3 | -1.27 | 23.3 | 24.7 | +1.4 | +6.01 | 24.7 | 25.1 | +0.4 | +1.62 | 2021 | 25.5 | 23.9 | -1.6 | -6.27 | 23.9 | 25.65 | +1.75 | +7.32 | 25.65 | 26.35 | +0.7 | +2.73 | 2020 | 24.3 | 24.8 | +0.5 | +2.06 | 24.8 | 22.75 | -2.05 | -8.27 | 22.75 | 18.7 | -4.05 | -17.8 | 2019 | 27.4 | 27.6 | +0.2 | +0.73 | 27.6 | 28.65 | +1.05 | +3.8 | 28.65 | 28.9 | +0.25 | +0.87 | 2018 | 25.85 | 26.9 | +1.05 | +4.06 | 26.9 | 27.35 | +0.45 | +1.67 | 27.35 | 30.05 | +2.7 | +9.87 | 2017 | 30.1 | 30.1 | 0 | 0 | 30.1 | 32.15 | +2.05 | +6.81 | 32.15 | 33.35 | +1.2 | +3.73 | 2016 | 36.35 | 32.95 | -3.4 | -9.35 | 32.95 | 32.9 | -0.05 | -0.15 | 32.9 | 34.6 | +1.7 | +5.17 | 2015 | 41.15 | 40.3 | -0.85 | -2.07 | 40.3 | 41.3 | +1 | +2.48 | 41.3 | 41.8 | +0.5 | +1.21 | 2014 | 38.7 | 39.4 | +0.7 | +1.81 | 39.4 | 43.35 | +3.95 | +10 | 43.35 | 39.6 | -3.75 | -8.65 | 2013 | 39.1 | 40.8 | +1.7 | +4.35 | 40.8 | 45.4 | +4.6 | +11.3 | 45.4 | 41.8 | -3.6 | -7.93 | 2012 | 25.65 | 26.1 | +0.45 | +1.75 | 26.1 | 30.25 | +4.15 | +15.9 | 30.25 | 30.8 | +0.55 | +1.82 | 2011 | 34.65 | 37.9 | +3.25 | +9.38 | 37.9 | 34.8 | -3.1 | -8.18 | 34.8 | 33.7 | -1.1 | -3.16 | 2010 | 37.5 | 29 | -8.5 | -22.7 | 29 | 29.65 | +0.65 | +2.24 | 29.65 | 32.3 | +2.65 | +8.94 | 2009 | 21.7 | 18.1 | -3.6 | -16.6 | 18.1 | 19.6 | +1.5 | +8.29 | 19.6 | 28.5 | +8.9 | +45.4 | 2008 | 31.9 | 19.5 | -12.4 | -38.9 | 19.5 | 30 | +10.5 | +53.8 | 30 | 31.8 | +1.8 | +6 | 2007 | 12.8 | 12.2 | -0.6 | -4.69 | 12.2 | 13 | +0.8 | +6.56 | 13 | 14.3 | +1.3 | +10 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.15 | 14.15 | 0 | 0 | 14.15 | 14.6 | +0.45 | +3.18 | 14.6 | 13.7 | -0.9 | -6.16 | 2005 | 11.9 | 12.25 | +0.35 | +2.94 | 12.25 | 13.1 | +0.85 | +6.94 | 13.1 | 13.2 | +0.1 | +0.76 | 2004 | 12.8 | 12.7 | -0.1 | -0.78 | 12.7 | 13.15 | +0.45 | +3.54 | 13.15 | 13.6 | +0.45 | +3.42 | 平均 | 下跌機率(52%) | -1.4 | -4.3 | 上漲機率(86%) | +1.8 | +7.1 | 上漲機率(71%) | +0.4 | +2.6 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 18 個月/ 跌 3 個月 | 漲 15 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 45.75 | 47.8 | +2.05 | +4.48 | 47.8 | 44.45 | -3.35 | -7.01 | 44.45 | 43.95 | -0.5 | -1.12 | 2022 | 25.1 | 27.4 | +2.3 | +9.16 | 27.4 | 26.3 | -1.1 | -4.01 | 26.3 | 33.05 | +6.75 | +25.7 | 2021 | 26.35 | 26.65 | +0.3 | +1.14 | 26.65 | 25.1 | -1.55 | -5.82 | 25.1 | 25.95 | +0.85 | +3.39 | 2020 | 18.7 | 22.85 | +4.15 | +22.2 | 22.85 | 23.95 | +1.1 | +4.81 | 23.95 | 26.9 | +2.95 | +12.3 | 2019 | 28.9 | 29.5 | +0.6 | +2.08 | 29.5 | 29.5 | 0 | 0 | 29.5 | 30.2 | +0.7 | +2.37 | 2018 | 30.05 | 30.05 | 0 | 0 | 30.05 | 32.95 | +2.9 | +9.65 | 32.95 | 32.3 | -0.65 | -1.97 | 2017 | 33.35 | 31.3 | -2.05 | -6.15 | 31.3 | 29.7 | -1.6 | -5.11 | 29.7 | 29.05 | -0.65 | -2.19 | 2016 | 34.6 | 36.2 | +1.6 | +4.62 | 36.2 | 36.3 | +0.1 | +0.28 | 36.3 | 33.5 | -2.8 | -7.71 | 2015 | 41.8 | 40 | -1.8 | -4.31 | 40 | 37.4 | -2.6 | -6.5 | 37.4 | 32.65 | -4.75 | -12.7 | 2014 | 39.6 | 39.7 | +0.1 | +0.25 | 39.7 | 44 | +4.3 | +10.8 | 44 | 54.5 | +10.5 | +23.9 | 2013 | 41.8 | 34.6 | -7.2 | -17.2 | 34.6 | 35 | +0.4 | +1.16 | 35 | 34.8 | -0.2 | -0.57 | 2012 | 30.8 | 31.25 | +0.45 | +1.46 | 31.25 | 29.95 | -1.3 | -4.16 | 29.95 | 28.95 | -1 | -3.34 | 2011 | 33.7 | 34.5 | +0.8 | +2.37 | 34.5 | 33.6 | -0.9 | -2.61 | 33.6 | 35 | +1.4 | +4.17 | 2010 | 32.3 | 35.4 | +3.1 | +9.6 | 35.4 | 39.95 | +4.55 | +12.9 | 39.95 | 40.2 | +0.25 | +0.63 | 2009 | 28.5 | 38.55 | +10.05 | +35.3 | 38.55 | 36.1 | -2.45 | -6.36 | 36.1 | 37.7 | +1.6 | +4.43 | 2008 | 31.8 | 38.15 | +6.35 | +20 | 38.15 | 31.5 | -6.65 | -17.4 | 31.5 | 22.9 | -8.6 | -27.3 | 2007 | 14.3 | 15.3 | +1 | +6.99 | 15.3 | 18.25 | +2.95 | +19.3 | 18.25 | 34.25 | +16 | +87.7 | 2006 | 13.7 | 13.5 | -0.2 | -1.46 | 13.5 | 13.2 | -0.3 | -2.22 | 13.2 | 13.3 | +0.1 | +0.76 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.2 | 13.6 | +0.4 | +3.03 | 13.6 | 13.1 | -0.5 | -3.68 | 13.1 | 13.6 | +0.5 | +3.82 | 2004 | 13.6 | 14.3 | +0.7 | +5.15 | 14.3 | 14.1 | -0.2 | -1.4 | 14.1 | 13.8 | -0.3 | -2.13 | 2003 | | | | | 25 | 19.6 | -5.4 | -21.6 | 19.6 | 17.1 | -2.5 | -12.8 | 平均 | 上漲機率(75%) | +1.1 | +4.9 | 下跌機率(62%) | -0.6 | -1.4 | 上漲機率(52%) | +0.9 | +4.6 | 漲/跌 | 漲 15 個月/ 跌 4 個月 | 漲 7 個月/ 跌 13 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.95 | 43.3 | -0.65 | -1.48 | 43.3 | 36.65 | -6.65 | -15.4 | 36.65 | 37.95 | +1.3 | +3.55 | 2022 | 33.05 | 31.2 | -1.85 | -5.6 | 31.2 | 39.15 | +7.95 | +25.5 | 39.15 | 35.65 | -3.5 | -8.94 | 2021 | 25.95 | 25.3 | -0.65 | -2.5 | 25.3 | 25.25 | -0.05 | -0.2 | 25.25 | 23.8 | -1.45 | -5.74 | 2020 | 26.9 | 23.9 | -3 | -11.2 | 23.9 | 26.7 | +2.8 | +11.7 | 26.7 | 25.15 | -1.55 | -5.81 | 2019 | 30.2 | 25.3 | -4.9 | -16.2 | 25.3 | 25.15 | -0.15 | -0.59 | 25.15 | 25.55 | +0.4 | +1.59 | 2018 | 32.3 | 33.6 | +1.3 | +4.02 | 33.6 | 28.5 | -5.1 | -15.2 | 28.5 | 27.6 | -0.9 | -3.16 | 2017 | 29.05 | 30.6 | +1.55 | +5.34 | 30.6 | 27.6 | -3 | -9.8 | 27.6 | 26.7 | -0.9 | -3.26 | 2016 | 33.5 | 34.75 | +1.25 | +3.73 | 34.75 | 31.85 | -2.9 | -8.35 | 31.85 | 31.2 | -0.65 | -2.04 | 2015 | 32.65 | 32.65 | 0 | 0 | 32.65 | 26.8 | -5.85 | -17.9 | 26.8 | 30.9 | +4.1 | +15.3 | 2014 | 54.5 | 51.8 | -2.7 | -4.95 | 51.8 | 45.3 | -6.5 | -12.5 | 45.3 | 46.85 | +1.55 | +3.42 | 2013 | 34.8 | 40.3 | +5.5 | +15.8 | 40.3 | 40.35 | +0.05 | +0.12 | 40.35 | 43.05 | +2.7 | +6.69 | 2012 | 28.95 | 28.95 | 0 | 0 | 28.95 | 29.95 | +1 | +3.45 | 29.95 | 31 | +1.05 | +3.51 | 2011 | 35 | 33.55 | -1.45 | -4.14 | 33.55 | 26.5 | -7.05 | -21 | 26.5 | 25.7 | -0.8 | -3.02 | 2010 | 40.2 | 40 | -0.2 | -0.5 | 40 | 34.25 | -5.75 | -14.4 | 34.25 | 36.9 | +2.65 | +7.74 | 2009 | 37.7 | 41 | +3.3 | +8.75 | 41 | 34.2 | -6.8 | -16.6 | 34.2 | 33.15 | -1.05 | -3.07 | 2008 | 22.9 | 24.3 | +1.4 | +6.11 | 24.3 | 22.8 | -1.5 | -6.17 | 22.8 | 15.5 | -7.3 | -32 | 2007 | 34.25 | 56.7 | +22.45 | +65.5 | 56.7 | 32.9 | -23.8 | -42 | 32.9 | 44.9 | +12 | +36.5 | 2006 | 13.3 | 12.3 | -1 | -7.52 | 12.3 | 12.65 | +0.35 | +2.85 | 12.65 | 12.2 | -0.45 | -3.56 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.6 | 13.4 | -0.2 | -1.47 | 13.4 | 13 | -0.4 | -2.99 | 13 | 13 | 0 | 0 | 2004 | 13.8 | 11.8 | -2 | -14.5 | 11.8 | 11.6 | -0.2 | -1.69 | 11.6 | 11.55 | -0.05 | -0.43 | 2003 | 17.1 | 13.7 | -3.4 | -19.9 | 13.7 | 12.8 | -0.9 | -6.57 | 12.8 | 12.15 | -0.65 | -5.08 | 平均 | 下跌機率(57%) | +0.7 | +0.9 | 下跌機率(76%) | -3.1 | -7 | 下跌機率(57%) | +0.3 | +0.1 | 漲/跌 | 漲 7 個月/ 跌 12 個月 | 漲 5 個月/ 跌 16 個月 | 漲 8 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.95 | 37.55 | -0.4 | -1.05 | 37.55 | 40.2 | +2.65 | +7.06 | 40.2 | 38.65 | -1.55 | -3.86 | 2022 | 35.65 | 32.55 | -3.1 | -8.7 | 32.55 | 35.9 | +3.35 | +10.3 | 35.9 | 48.7 | +12.8 | +35.7 | 2021 | 23.8 | 23 | -0.8 | -3.36 | 23 | 22.5 | -0.5 | -2.17 | 22.5 | 23.6 | +1.1 | +4.89 | 2020 | 25.15 | 24.25 | -0.9 | -3.58 | 24.25 | 25.55 | +1.3 | +5.36 | 25.55 | 25.5 | -0.05 | -0.2 | 2019 | 25.55 | 24.2 | -1.35 | -5.28 | 24.2 | 24.8 | +0.6 | +2.48 | 24.8 | 24.3 | -0.5 | -2.02 | 2018 | 27.6 | 24.95 | -2.65 | -9.6 | 24.95 | 27.1 | +2.15 | +8.62 | 27.1 | 27.4 | +0.3 | +1.11 | 2017 | 26.7 | 26.35 | -0.35 | -1.31 | 26.35 | 26.25 | -0.1 | -0.38 | 26.25 | 25.85 | -0.4 | -1.52 | 2016 | 31.2 | 30.4 | -0.8 | -2.56 | 30.4 | 29.5 | -0.9 | -2.96 | 29.5 | 30.1 | +0.6 | +2.03 | 2015 | 30.9 | 35.2 | +4.3 | +13.9 | 35.2 | 35.75 | +0.55 | +1.56 | 35.75 | 36.35 | +0.6 | +1.68 | 2014 | 46.85 | 40.5 | -6.35 | -13.6 | 40.5 | 37.7 | -2.8 | -6.91 | 37.7 | 41.15 | +3.45 | +9.15 | 2013 | 43.05 | 43.4 | +0.35 | +0.81 | 43.4 | 39.1 | -4.3 | -9.91 | 39.1 | 38.7 | -0.4 | -1.02 | 2012 | 31 | 29.5 | -1.5 | -4.84 | 29.5 | 30.8 | +1.3 | +4.41 | 30.8 | 39.1 | +8.3 | +26.9 | 2011 | 25.7 | 26.9 | +1.2 | +4.67 | 26.9 | 24.4 | -2.5 | -9.29 | 24.4 | 25.65 | +1.25 | +5.12 | 2010 | 36.9 | 36.85 | -0.05 | -0.14 | 36.85 | 34.5 | -2.35 | -6.38 | 34.5 | 34.65 | +0.15 | +0.43 | 2009 | 33.15 | 30.6 | -2.55 | -7.69 | 30.6 | 32.25 | +1.65 | +5.39 | 32.25 | 37.5 | +5.25 | +16.3 | 2008 | 15.5 | 18.3 | +2.8 | +18.1 | 18.3 | 16.95 | -1.35 | -7.38 | 16.95 | 21.7 | +4.75 | +28 | 2007 | 44.9 | 39.65 | -5.25 | -11.7 | 39.65 | 34.15 | -5.5 | -13.9 | 34.15 | 31.9 | -2.25 | -6.59 | 2006 | 12.2 | 12 | -0.2 | -1.64 | 12 | 12.1 | +0.1 | +0.83 | 12.1 | 12.8 | +0.7 | +5.79 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13 | 13 | 0 | 0 | 13 | 14.3 | +1.3 | +10 | 14.3 | 14.15 | -0.15 | -1.05 | 2004 | 11.55 | 11.7 | +0.15 | +1.3 | 11.7 | 12.8 | +1.1 | +9.4 | 12.8 | 11.9 | -0.9 | -7.03 | 2003 | 12.15 | 11.7 | -0.45 | -3.7 | 11.7 | 12.35 | +0.65 | +5.56 | 12.35 | 12.8 | +0.45 | +3.64 | 平均 | 下跌機率(71%) | -0.9 | -1.9 | 上漲機率(57%) | -0.2 | +0.6 | 上漲機率(62%) | +1.6 | +5.6 | 漲/跌 | 漲 5 個月/ 跌 15 個月 | 漲 12 個月/ 跌 9 個月 | 漲 13 個月/ 跌 8 個月 |
|