≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / 乖離率河流圖(周)

3711 日月光投控

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
586617-31-5.02%8.1%620630580
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,611143.5億36,646644股/筆607.76.1233.430.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,775120.2億27,205727張/筆608+12 (+1.98%)

連續漲跌: 連3漲→跌  ( -31元 / -5.02%)

財報評分: 最新49分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司日月光半導體製造(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 11/12 17:22)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 11/12 17:21)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 11/12 16:33)

• 代子公司日月光半導體製造(股)公司公告向迪思科高科技股份有限公司取得供營業用之機器設備 (公告訊息 11/11 17:12)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 11/11 17:02)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 代子公司環鴻科技(股)公司公告取得廠務工程 (公告訊息 11/10 14:25)

• 日月光投控將受邀參加「SinoPac CLST TW Access Day」之法說訊息 (公告訊息 11/10 13:44)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 日月光投控2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/09 16:34)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 代子公司台灣福雷電子(股)公司公告向Onto Innovation, Inc.取得供營業用之機器設備 (公告訊息 11/05 17:11)

• 日月光豪砸1237億元擴AI與HPC封測產能 三大方案累計近3兆元 (Anue鉅亨 11/05 16:58)

• 代子公司ASE Singapore Pte. Ltd.公告取得Advantest Taiwan Inc.供營業用之機器設備 (公告訊息 11/05 16:34)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 代子公司台灣福雷電子(股)公司公告向愛德萬測試股份有限公司取得供營業用之軟體資產 (公告訊息 11/04 17:53)

• 代子公司台灣福雷電子(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:39)

• 代子公司台灣福雷電子(股)公司公告向鴻勁精密股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:39)

• 代子公司日月光半導體製造(股)公司公告向均華精密工業股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:38)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 代子公司台灣福雷電子(股)公司公告向TOKYO ELECTRON LIMITED取得供營業用之機器設備 (公告訊息 11/03 17:55)

• 代子公司日月光半導體製造(股)公司公告向HANMI SEMICONDUCTOR CO., LTD取得供營業用之機器設備 (公告訊息 11/03 17:55)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 環旭電子推Wi-Fi 8 SiP模組 強化AI裝置無線連線 (PR Newswire 11/03 07:00)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 代子公司Asteelflash USA Corp.公告董事會決議讓與租賃合約 (公告訊息 11/02 14:21)

• 代子公司USI Asteelflash USA Corp.公告擬取得不動產使用權資產 (公告訊息 11/02 13:52)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 【日月光投控法說會 AI 摘要】2026/10/29 (Anue鉅亨 10/29 20:31)

• 代子公司日月光半導體製造(股)公司公告向SEMIgear,Inc.取得供營業用之機器設備 (公告訊息 10/29 17:31)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司環旭電子(股)公司公告董事會決議出售子公司 Asteelflash USA Corp.特定業務及相關資產等 (公告訊息 10/28 23:38)

• 代子公司環旭電子(股)公司公告調整第七屆審計委員會成員 (公告訊息 10/28 22:52)

• 代子公司環旭電子(股)公司公告董事會決議終止實施2026年員工持股計劃案 (公告訊息 10/28 22:33)

• 代子公司環旭電子(股)公司公告董事會決議終止實施2026年員工認股權憑證事宜 (公告訊息 10/28 22:21)

• 代子公司環旭電子(股)公司公告董事會決議召開2026年第二次臨時股東會 (公告訊息 10/28 22:11)

3711 日月光投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46586+59+11.2%+196
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
26W45527-141-21.1%+169
117.7
137.3
156.9
176.5
196.1
215.8
235.4
255
274.6
26W44668+14+2.14%+243
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.3
26W43654-17-2.53%+240
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
26W42671-73-9.81%+253
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.2
266.3
26W41744+31+4.35%+296
112.8
131.6
150.4
169.3
188.1
206.9
225.7
244.5
263.3
26W40713+14+2%+284
111.4
130
148.5
167.1
185.7
204.2
222.8
241.3
259.9
26W39699+61+9.56%+281
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.8
26W38638+20+3.24%+252
108.7
126.8
145
163.1
181.2
199.3
217.5
235.6
253.7
26W37618+30+5.1%+245
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
26W36588-33-5.31%+232
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
26W35621+34+5.79%+254
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
26W34587-29-4.71%+238
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
26W33616+31+5.3%+258
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
26W32585+30+5.41%+244
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
26W31555-58-9.46%+230
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
26W30613-1-0.16%+268
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
26W29614-63-9.31%+273
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28677-5-0.73%+316
97.54
113.8
130
146.3
162.6
178.8
195.1
211.3
227.6
26W27682+50+7.91%+325
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
26W26632+19+3.1%+299
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
26W25613+23+3.9%+292
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
26W24590+13+2.25%+282
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
26W23577-34-5.56%+279
91.46
106.7
122
137.2
152.4
167.7
182.9
198.2
213.4
26W22611+50+8.91%+306
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
26W21561+14+2.56%+277
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
26W20547+31+6.01%+272
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
26W19516+38+7.95%+255
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
26W18478-18-3.63%+232
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
26W17496+54+12.2%+248
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
26W16442+49+12.5%+214
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
26W15393+32+8.86%+182
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
26W14361+7.5+2.12%+161
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
26W13353.5+9.5+2.76%+157
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
26W12344+2.5+0.73%+152
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
26W11341.5-0.5-0.15%+152
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10342-45.5-11.7%+154
80.84
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
26W09387.5+33+9.31%+190
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
26W07354.5+50+16.4%+167
79.61
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
26W06304.5+7.5+2.53%+131
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
26W05297-10.5-3.41%+127
78.56
91.66
104.7
117.8
130.9
144
157.1
170.2
183.3
26W04307.5+4+1.32%+136
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
26W03303.5+31.5+11.6%+135
77.56
90.48
103.4
116.3
129.3
142.2
155.1
168
181
26W02272+14+5.43%+112
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
26W01258+17.5+7.28%+102
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
25W52240.5+11+4.79%+89.4
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
25W51229.5-14-5.75%+81.6
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
25W50243.5+12.5+5.41%+93.6
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
25W49231+1.5+0.65%+84.6
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
25W48229.5+20.5+9.81%+84.4
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
25W47209-13.5-6.07%+68.7
74.32
86.71
99.09
111.5
123.9
136.3
148.6
161
173.4
25W46222.5-6-2.63%+80.4
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
25W45228.5-19-7.68%+86.2
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
25W44247.5+51.5+26.3%+103
73.23
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319600%+61.5
72.81
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
25W42196+17+9.5%+62.2
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
25W41179+13.5+8.16%+48.8
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
25W40165.500%+38.1
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
25W39165.5-4.5-2.65%+38.6
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
25W38170+3+1.8%+42.8
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
25W37167+11+7.05%+40.8
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
25W36156+5+3.31%+32
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
25W35151+7.5+5.23%+28.1
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
25W34143.5-4.5-3.04%+22.1
70.53
82.29
94.04
105.8
117.6
129.3
141.1
152.8
164.6
25W33148-1-0.67%+26.2
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
25W32149-3.5-2.3%+27.4
70.2
81.9
93.59
105.3
117
128.7
140.4
152.1
163.8
25W31152.5-1-0.65%+30.7
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
25W30153.5-0.5-0.32%+31.9
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
25W29154+4+2.67%+32.7
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
25W28150+3+2.04%+29.6
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.5
162
25W27147-3-2%+27.4
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
25W26150+5.5+3.81%+30.3
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25144.5+1+0.7%+25.9
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
25W24143.5+4.5+3.24%+25.4
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
25W23139+1+0.72%+21.8
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
25W22138-4.5-3.16%+21.2
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
25W21142.5-4.5-3.06%+25.4
68.16
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
25W20147+9.5+6.91%+29.7
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
25W19137.5-1.5-1.08%+21.7
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
25W18139+1.5+1.09%+23.3
67.63
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
25W17137.5+8.5+6.59%+22.3
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
25W16129-5.5-4.09%+15.1
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
25W15134.5-14.5-9.73%+20.3
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
25W14149-1.5-1%+33.6
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
25W13150.5-10.5-6.52%+35.3
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
25W12161+6+3.87%+45.2
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
25W11155-7.5-4.62%+40.2
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
25W10162.5-8.5-4.97%+47.4
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
25W09171-10-5.52%+55.6
65.95
76.94
87.94
98.93
109.9
120.9
131.9
142.9
153.9
25W08181+6+3.43%+65.2
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07175+10.5+6.38%+60.3
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
25W06164.5-12.5-7.06%+51.2
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
25W04177+11+6.63%+63.2
65.07
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
25W03166-2.5-1.48%+53.6
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
25W02168.5+7.5+4.66%+56.4
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
25W01161-4-2.42%+49.9
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
24W52165+7.5+4.76%+54
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
24W51157.5-1-0.63%+47.4
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
24W50158.5-1-0.63%+48.8
63.91
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
24W49159.5+8+5.28%+50.2
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
24W48151.5-5-3.19%+43.1
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
24W47156.5+1.5+0.97%+48.2
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
24W46155-0.5-0.32%+47.2
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
24W45155.5+1.5+0.97%+48.1
63.01
73.51
84.02
94.52
105
115.5
126
136.5
147
24W44154-8-4.94%+47
62.84
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
24W43162-1.5-0.92%+55.1
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
24W42163.5+8.5+5.48%+57.1
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
24W41155+4+2.65%+49.4
62.24
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40151-8-5.03%+46
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
24W39159+4.5+2.91%+54.2
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W38154.5+7.5+5.1%+50.3
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
24W37147+5.5+3.89%+43.5
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
24W36141.5-12-7.82%+38.5
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
24W35153.5+3+1.99%+50.6
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
24W34150.5-3-1.95%+48.2
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
24W33153.5+8+5.5%+51.6
60.75
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
24W32145.5+2+1.39%+44.2
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
24W31143.5-12-7.72%+42.6
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
24W30155.5-15.5-9.06%+54.9
60.22
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
24W29171-6.5-3.66%+71
60.01
70.01
80.02
90.02
100
110
120
130
140
24W28177.5+9+5.34%+78.2
59.77
69.73
79.69
89.66
99.62
109.6
119.5
129.5
139.5
24W27168.500%+69.9
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
24W26168.5-6-3.44%+70.6
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
24W25174.5+8.5+5.12%+77.4
59.01
68.84
78.68
88.51
98.35
108.2
118
127.9
137.7
24W24166+6.5+4.08%+69.6
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W23159.5+2.5+1.59%+63.6
58.5
68.25
78
87.75
97.49
107.2
117
126.7
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22157-2.5-1.57%+61.7
58.26
67.97
77.69
87.4
97.11
106.8
116.5
126.2
135.9
24W21159.5+8+5.28%+64.8
58.05
67.73
77.4
87.08
96.76
106.4
116.1
125.8
135.5
24W20151.500%+57.1
57.84
67.48
77.12
86.77
96.41
106
115.7
125.3
135
24W19151.5+3.5+2.36%+57.6
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
24W18148+5.5+3.86%+54.5
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
24W17142.5-3.5-2.4%+49.2
57.31
66.86
76.42
85.97
95.52
105.1
114.6
124.2
133.7
24W16146-14.5-9.03%+53.3
57.14
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
24W15160.5+6+3.88%+69
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
24W14154.5-6.5-4.04%+63.3
56.76
66.22
75.67
85.13
94.59
104.1
113.5
123
132.4
24W13161+2+1.26%+70.8
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
24W12159+6+3.92%+69.4
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
24W11153-6.5-4.08%+63.6
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
24W10159.5+21.5+15.6%+71.2
55.89
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
24W09138-3.5-2.47%+48.7
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
24W08141.5+4.5+3.28%+53
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
24W07137+7+5.38%+48.7
55.29
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
24W06130+0.5+0.39%+41.5
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
24W05129.5-7.5-5.47%+41.4
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04137+6+4.58%+50
54.79
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
24W03131+5+3.97%+44
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
24W02126-0.5-0.4%+38.9
54.43
63.5
72.57
81.65
90.72
99.79
108.9
117.9
127
24W01126.5-8.5-6.3%+39.8
54.27
63.32
72.37
81.41
90.46
99.5
108.5
117.6
126.6
23W52135+3.5+2.66%+49.7
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23W51131.5+0.5+0.38%+46.2
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
23W50131+1.5+1.16%+46.1
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
23W49129.5+1.5+1.17%+44.9
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
23W48128+1.5+1.19%+43.7
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
23W47126.5+1+0.8%+42.4
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
23W46125.5+8+6.81%+41.7
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
23W45117.500%+33
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
23W44117.5+4+3.52%+33.3
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
23W43113.5-5-4.22%+29.1
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
23W42118.5+2+1.72%+35
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
23W41116.5+6+5.43%+33
52.56
61.32
70.07
78.83
87.59
96.35
105.1
113.9
122.6
23W40110.5+1+0.91%+26.4
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
23W39109.5-2.5-2.23%+25.5
52.37
61.1
69.83
78.55
87.28
96.01
104.7
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38112-4-3.45%+28.5
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
23W37116-0.5-0.43%+33.3
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W36116.5-2-1.69%+34.2
52.1
60.78
69.47
78.15
86.83
95.51
104.2
112.9
121.6
23W35118.5+2+1.72%+36.7
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
23W34116.5+9.5+8.88%+34.7
51.9
60.55
69.2
77.86
86.51
95.16
103.8
112.5
121.1
23W33107-3.5-3.17%+23.9
51.81
60.45
69.08
77.72
86.36
94.99
103.6
112.3
120.9
23W32110.5+1.5+1.38%+28.1
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
23W31109-8.5-7.23%+26.6
51.65
60.25
68.86
77.47
86.08
94.69
103.3
111.9
120.5
23W30117.5+7+6.33%+36.7
51.56
60.15
68.75
77.34
85.94
94.53
103.1
111.7
120.3
23W29110.5-4.5-3.91%+28.9
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
23W28115+6+5.5%+34.3
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23W27109-1.5-1.36%+27.6
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
23W26110.5-16-12.6%+29.5
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
23W25126.5+1+0.8%+48.5
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
23W24125.5-0.5-0.4%+47.7
50.99
59.49
67.98
76.48
84.98
93.48
102
110.5
119
23W23126+9.5+8.15%+48.6
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23W22116.5+6+5.43%+37.7
50.77
59.23
67.7
76.16
84.62
93.08
101.5
110
118.5
23W21110.5+1.5+1.38%+30.8
50.69
59.13
67.58
76.03
84.48
92.93
101.4
109.8
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20109+6+5.83%+29.2
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
23W1910300%
23W18103+2+1.98%
23W17101-1.5-1.46%
23W16102.5-3-2.84%
23W15105.5-5-4.52%
23W14110.5-2-1.78%
23W13112.5+1.5+1.35%
23W12111+1.5+1.37%
23W11109.5+2.5+2.34%
23W10107-1-0.93%
23W09108+2+1.89%
23W08106+4+3.92%
23W07102-4-3.77%
23W0610600%
23W05106+4.5+4.43%
23W03101.5+0.5+0.5%
23W02101+4.2+4.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0196.8+2.9+3.09%
22W5393.9+0.1+0.11%
22W5293.8-2.4-2.49%
22W5196.2-3.3-3.32%
22W5099.5-1.5-1.49%
22W49101+4.9+5.1%
22W4896.1+1.2+1.26%
22W4794.9+4.5+4.98%
22W4690.4+9.9+12.3%
22W4580.5-0.2-0.25%
22W4480.7+4.4+5.77%
22W4376.3+0.5+0.66%
22W4275.8-6.2-7.56%
22W4182+1.9+2.37%
22W4080.1-3.9-4.64%
22W3984+0.4+0.48%
22W3883.6+1.5+1.83%
22W3782.1-0.6-0.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3682.7-4.8-5.49%
22W3587.5-2.5-2.78%
22W3490+0.5+0.56%
22W3389.5+1.3+1.47%
22W3288.2+1.8+2.08%
22W3186.4+1.2+1.41%
22W3085.2+6+7.58%
22W2979.2+3.1+4.07%
22W2876.1+1.6+2.15%
22W2774.5-17.5-19%
22W2692-5.5-5.64%
22W2597.5-7.5-7.14%
22W24105+1+0.96%
22W23104+3+2.97%
22W22101+3.5+3.59%
22W2197.5+3.2+3.39%
22W2094.3-1.6-1.67%
22W1995.9+0.3+0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1895.6-3.5-3.53%
22W1799.1+1.2+1.23%
22W1697.9-2.6-2.59%
22W15100.5-3-2.9%
22W14103.5-1-0.96%
22W13104.500%
22W12104.5+4+3.98%
22W11100.5-1.5-1.47%
22W10102+2.7+2.72%
22W0999.3-4.7-4.52%
22W08104+1+0.97%
22W07103+4.2+4.25%
22W0598.8-2.7-2.66%
22W04101.5-4-3.79%
22W03105.5-1-0.94%
22W02106.500%
22W01106.5+1.5+1.43%
21W52105+3+2.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51102-1-0.97%
21W50103-6-5.5%
21W49109+7.5+7.39%
21W48101.5-4.5-4.25%
21W47106+2+1.92%