≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3710 連展投控 / 乖離率河流圖(周)

3710 連展投控

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.347.32+0.02+0.27%3.42%7.37.57.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179131.4萬1021.75張/筆7.342.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13699.07萬136998張/筆7.3-0.33 (-4.31%)

連續漲跌: 首日上漲  ( +0.02元 / +0.27%)

財報評分: 最新28分 / 平均30分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代重要子公司連展科技股份有限公司公告董事及監察人異動 (公告訊息 11/12 18:57)

• 代重要子公司連展科技董事會決議現金增資持股100%之子公司連展電能科技股份有限公司 (公告訊息 11/12 18:55)

• 代重要子公司連展科技股份有限公司公告董事會決議現金增資發行新股 (公告訊息 11/12 18:53)

• 連展投控董事會通過2026年第三季合併財務報告 (公告訊息 11/12 18:51)

• 代子公司GRAND ASSETS LIMITED 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 11/12 15:59)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 11/12 15:59)

• 代子公司連展科技(江西)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 11/12 15:59)

• 代子公司連展科技電子(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 11/12 15:58)

• 連展投控之子公司資金貸與他人逾期及超限之改善計畫及執行情形(依金管證審字第1150385069號函) (公告訊息 10/30 15:18)

• 2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/30 15:11)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款之規定公告 (公告訊息 10/19 15:28)

• 連展投控依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 10/19 15:26)

• 代重要子公司Grand Assets Limited公告董事長異動 (公告訊息 09/30 15:16)

• 2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:13)

• 連展投控受邀參加統一證券舉辦之線上法人說明會，報告連展投控營運狀況。 (公告訊息 09/23 14:16)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/22 15:25)

• 連展投控持有被控股公司家數變動 (公告訊息 09/21 17:56)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 09/11 15:36)

• 代重要子公司Grand Assets Limited公告新任執行長 (公告訊息 09/11 15:34)

• 代重要子公司Grand Assets Limited公告單一法人股東指派董事及獨立董事之代表人且董事異動已達三分之一 (公告訊息 09/11 15:31)

• 2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 18:15)

• 連展投控減資換股作業計畫業經主管機關核准 (公告訊息 08/25 17:42)

• 連展投控辦理減資已完成資本額變更登記 (公告訊息 08/21 15:46)

• 更正2026年第二季IFRS iXBRL附註部分資訊 (公告訊息 08/14 14:44)

• 連展投控董事會決議現金增資持股100%之子公司連展科技股份有限公司 (公告訊息 08/11 17:37)

• 連展投控董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:54)

• 2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 15:00)

• 連展投控董事長訂定減資基準日、減資換股基準日減資換發股票作業計畫等相關事宜 (公告訊息 07/27 15:28)

• 2026年6月合併營收更正 (公告訊息 07/13 15:51)

• 2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 15:06)

• 連展投控辦理減資致債權人公告 (公告訊息 06/29 16:25)

3710 連展投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.34+0.14+1.94%-27.3
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
26W457.2-0.67-8.51%-28.6
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
26W447.87-0.27-3.32%-22
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
26W438.14-0.11-1.33%-19.3
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
26W428.25-0.01-0.12%-18.2
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
26W418.26+0.14+1.72%-18.1
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
26W408.12+0.3+3.84%-19.5
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W397.82+2.69+52.4%-22.5
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W375.13+0.06+1.18%-49.1
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
26W365.07-0.01-0.2%-49.8
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
26W355.08-0.17-3.24%-49.8
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
26W345.25+0.1+1.94%-48.1
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
26W335.15+0.12+2.39%-49.2
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
26W325.03-0.07-1.37%-50.5
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
26W315.1-0.44-7.94%-49.9
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
26W305.54-0.1-1.77%-45.6
6.115
7.134
8.154
9.173
10.19
11.21
12.23
13.25
14.27
26W295.64-0.23-3.92%-44.7
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
26W285.87-0.02-0.34%-42.6
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W275.89-0.1-1.67%-42.5
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
26W265.99-0.36-5.67%-41.6
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
26W256.35+0.02+0.32%-38.2
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
26W246.33+0.15+2.43%-38.4
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
26W236.1800%-40
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
26W226.18-0.21-3.29%-40.1
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
26W216.39+0.21+3.4%-38.2
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
26W206.18-0.11-1.75%-40.3
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
26W196.29-0.7-10%-39.4
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
26W186.99-0.24-3.32%-32.8
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
26W177.23+0.39+5.7%-30.7
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
26W166.84+0.68+11%-34.5
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
26W156.16-0.12-1.91%-41.1
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
26W146.28-0.17-2.64%-40.1
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
26W136.45+0.32+5.22%-38.6
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
26W126.13-0.3-4.67%-41.8
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W116.43-0.48-6.95%-39
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
26W106.91+0.37+5.66%-34.6
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W096.54-0.42-6.03%-38.2
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
26W076.96+0.17+2.5%-34.3
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
26W066.79-0.34-4.77%-36
6.363
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
26W057.13+0.37+5.47%-32.8
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
26W046.76+1.11+19.6%-36.3
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
26W035.6500%-46.9
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
26W025.65-0.32-5.36%-46.9
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
26W015.97-0.02-0.33%-44
6.395
7.461
8.526
9.592
10.66
11.72
12.79
13.86
14.92
25W525.99+0.09+1.53%-43.9
6.402
7.469
8.536
9.604
10.67
11.74
12.8
13.87
14.94
25W515.9+0.04+0.68%-44.8
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
25W505.86-0.44-6.98%-45.2
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
25W496.3+0.4+6.78%-41.2
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
25W485.9+0.47+8.66%-44.9
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W475.43-2.15-28.4%-49.4
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
25W467.58-0.53-6.54%-29.4
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
25W458.11-0.14-1.7%-24.5
6.445
7.519
8.594
9.668
10.74
11.82
12.89
13.96
15.04
25W448.25-0.45-5.17%-23.2
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
25W438.7-0.2-2.25%-19
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W428.9-0.06-0.67%-17.1
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
25W418.96-0.05-0.55%-16.6
6.443
7.517
8.59
9.664
10.74
11.81
12.89
13.96
15.03
25W409.01-0.02-0.22%-16.1
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
25W399.03-0.33-3.53%-15.9
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
25W389.36+0.24+2.63%-12.8
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
25W379.12-0.26-2.77%-15
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
25W369.38-0.67-6.67%-12.6
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
25W3510.05+0.37+3.82%-6.34
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
25W349.68+0.16+1.68%-9.74
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
25W339.52+0.94+11%-11.2
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
25W328.58+0.5+6.19%-19.9
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
25W318.08+0.04+0.5%-24.6
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
25W308.04-0.13-1.59%-25
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
25W298.17-0.02-0.24%-23.8
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
25W288.19+0.08+0.99%-23.6
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
25W278.11-0.02-0.25%-24.3
6.43
7.502
8.574
9.645
10.72
11.79
12.86
13.93
15
25W268.13+0.09+1.12%-24.1
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
25W258.04-0.16-1.95%-24.9
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W248.2-0.01-0.12%-23.4
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
25W238.21-0.39-4.53%-23.3
6.421
7.491
8.562
9.632
10.7
11.77
12.84
13.91
14.98
25W228.6-0.25-2.82%-19.6
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
25W218.85-0.2-2.21%-17.2
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
25W209.05+0.08+0.89%-15.3
6.41
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
25W198.97-0.18-1.97%-15.9
6.403
7.47
8.537
9.605
10.67
11.74
12.81
13.87
14.94
25W189.15+0.38+4.33%-14.2
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
25W178.77+0.07+0.8%-17.6
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
25W168.7+0.25+2.96%-18.2
6.381
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
25W158.45-1.7-16.7%-20.5
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
25W1410.15-0.3-2.87%-4.34
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
25W1310.45-0.45-4.13%-1.33
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
25W1210.9+0.4+3.81%+3.05
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
25W1110.5-0.3-2.78%-0.59
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W1010.8-0.25-2.26%+2.37
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
25W0911.05-0.65-5.56%+4.87
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
25W0811.7-0.05-0.43%+11.2
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
25W0711.75-0.2-1.67%+11.8
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.95-1.15-8.78%+13.9
6.296
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
25W0413.1+1.15+9.62%+25
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
25W0311.95+1.65+16%+14.3
6.275
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
25W0210.3+0.05+0.49%-1.38
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
25W0110.25-0.75-6.82%-1.8
6.263
7.307
8.35
9.394
10.44
11.48
12.53
13.57
14.61
24W5211-0.1-0.9%+5.45
6.259
7.302
8.346
9.389
10.43
11.48
12.52
13.56
14.6
24W5111.1-0.35-3.06%+6.49
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
24W5011.45-0.8-6.53%+9.94
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W4912.25-0.25-2%+17.7
6.244
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
24W4812.5+0.3+2.46%+20.3
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
24W4712.2+0.05+0.41%+17.6
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
24W4612.15-0.65-5.08%+17.3
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
24W4512.8-0.15-1.16%+23.8
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
24W4412.95-0.65-4.78%+25.5
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
24W4313.6-1.5-9.93%+32
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
24W4215.1+0.3+2.03%+46.8
6.171
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
24W4114.8+2.3+18.4%+44.3
6.155
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
24W4012.500%+22.1
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.5+0.9+7.76%+22.3
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
24W3811.6-0.05-0.43%+13.7
6.123
7.143
8.164
9.184
10.2
11.22
12.25
13.27
14.29
24W3711.65+0.65+5.91%+14.3
6.115
7.134
8.154
9.173
10.19
11.21
12.23
13.25
14.27
24W3611-0.7-5.98%+8.07
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
24W3511.7+1.1+10.4%+15.1
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
24W3410.6+0.3+2.91%+4.4
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
24W3310.3+0.2+1.98%+1.55
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
24W3210.1-0.9-8.18%-0.34
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
24W3111-0.4-3.51%+8.6
6.078
7.091
8.103
9.116
10.13
11.14
12.16
13.17
14.18
24W3011.4-0.3-2.56%+12.7
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
24W2911.7-0.6-4.88%+15.8
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
24W2812.3+1.55+14.4%+21.9
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
24W2710.75+0.55+5.39%+6.7
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
24W2610.2-0.3-2.86%+1.36
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
24W2510.5-0.1-0.94%+4.45
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
24W2410.6+0.45+4.43%+5.55
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
24W2310.15-0.05-0.49%+1.2
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
24W2210.200%+1.83
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2110.2-0.05-0.49%+1.93
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
24W2010.25+0.2+1.99%+2.53
5.998
6.998
7.998
8.998
9.997
11
12
13
14
24W1910.05-0.15-1.47%+0.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
24W1810.2+0.1+0.99%+2.18
5.989
6.987
7.986
8.984
9.982
10.98
11.98
12.98
13.97
24W1710.1-0.15-1.46%+1.27
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
24W1610.25-0.1-0.97%+2.93
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
24W1510.35+0.15+1.47%+4.09
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
24W1410.2-0.5-4.67%+2.73
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
24W1310.7+1.1+11.5%+7.93
5.948
6.939
7.931
8.922
9.914
10.9
11.9
12.89
13.88
24W129.6-0.11-1.13%-3
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
24W119.71-0.07-0.72%-1.78
5.931
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
24W109.78-0.47-4.59%-0.93
5.923
6.91
7.897
8.885
9.872
10.86
11.85
12.83
13.82
24W0910.25-0.1-0.97%+3.98
5.915
6.901
7.886
8.872
9.858
10.84
11.83
12.82
13.8
24W0810.35-0.15-1.43%+5.16
5.905
6.889
7.873
8.858
9.842
10.83
11.81
12.79
13.78
24W0710.5+0.3+2.94%+6.88
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
24W0610.2-0.1-0.97%+4.01
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
24W0510.300%+5.2
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
24W0410.3+0.1+0.98%+5.36
5.865
6.843
7.82
8.798
9.776
10.75
11.73
12.71
13.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0310.2+0.22+2.2%+4.5
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
24W029.98-0.07-0.7%+2.4
5.848
6.822
7.797
8.771
9.746
10.72
11.7
12.67
13.64
24W0110.05-0.1-0.99%+3.27
5.839
6.812
7.785
8.758
9.732
10.7
11.68
12.65
13.62
23W5210.15-0.05-0.49%+4.46
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
23W5110.2-0.5-4.67%+5.14
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
23W5010.7+0.05+0.47%+10.5
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
23W4910.65+0.6+5.97%+10.2
5.8
6.767
7.734
8.7
9.667
10.63
11.6
12.57
13.53
23W4810.05+0.45+4.69%+4.16
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
23W479.6+0.27+2.89%-0.34
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
23W469.33-0.09-0.96%-3.01
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
23W459.42+0.01+0.11%-1.93
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
23W449.41-0.37-3.78%-1.9
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
23W439.78+0.44+4.71%+2.14
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
23W429.34-0.09-0.95%-2.29
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
23W419.43-0.08-0.84%-1.2
5.726
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
23W409.51-0.22-2.26%-0.2
5.718
6.671
7.623
8.576
9.529
10.48
11.44
12.39
13.34
23W399.73-0.16-1.62%+2.25
5.709
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
23W389.89-0.06-0.6%+4.09
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W379.95+0.07+0.71%+4.89
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
23W369.88-0.09-0.9%+4.33
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
23W359.97+0.49+5.17%+5.45
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
23W349.48-0.45-4.53%+0.41
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
23W339.93-0.22-2.17%+5.31
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
23W3210.15-0.2-1.93%+7.79
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
23W3110.35-0.15-1.43%+10.1
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
23W3010.5-0.4-3.67%+11.8
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
23W2910.9+0.35+3.32%+16.3
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
23W2810.55-0.5-4.52%+12.7
5.615
6.551
7.486
8.422
9.358
10.29
11.23
12.17
13.1
23W2711.05-0.15-1.34%+18.3
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
23W2611.2-0.1-0.88%+20.1
5.597
6.53
7.462
8.395
9.328
10.26
11.19
12.13
13.06
23W2511.3+0.1+0.89%+21.3
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
23W2411.2-0.35-3.03%+20.5
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
23W2311.55-0.15-1.28%+24.5
5.568
6.496
7.423
8.351
9.279
10.21
11.14
12.06
12.99
23W2211.7+0.2+1.74%+26.3
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
23W2111.5+0.1+0.88%+24.4
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
23W2011.4+0.15+1.33%+23.5
5.536
6.459
7.382
8.305
9.227
10.15
11.07
12
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1911.25-0.35-3.02%+22.1
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
23W1811.600%+26.2
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
23W1711.6-0.05-0.43%+26.4
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
23W1611.65-0.6-4.9%+27.1
5.499
6.416
7.332
8.249
9.165
10.08
11
11.91
12.83
23W1512.25+0.05+0.41%+33.9
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
23W1412.2-0.05-0.41%+33.6
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
23W1312.25-0.35-2.78%+34.4
5.47
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
23W1212.6+0.9+7.69%+38.5
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
23W1111.7-0.6-4.88%+28.9
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
23W1012.3+0.2+1.65%+35.7
5.439
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
23W0912.1-0.05-0.41%+33.8
5.427
6.331
7.236
8.14
9.044
9.949
10.85
11.76
12.66
23W0812.15-0.85-6.54%+34.6
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
23W0713+0.1+0.78%+44.3
5.406
6.307
7.209
8.11
9.011
9.912
10.81
11.71
12.61
23W0612.9+1.05+8.86%+43.4
5.396
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
23W0511.85+0.75+6.76%+32
5.388
6.286
7.184
8.082
8.98
9.877
10.78
11.67
12.57
23W0311.1+0.05+0.45%+23.8
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.66
12.55
23W0211.05-0.3-2.64%+23.4
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
23W0111.35+0.2+1.79%+26.8
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5311.15-0.1-0.89%
22W5211.25-0.55-4.66%
22W5111.8-0.05-0.42%
22W5011.85-0.75-5.95%
22W4912.6+0.65+5.44%
22W4811.95-0.15-1.24%
22W4712.1+1.25+11.5%
22W4610.85-0.4-3.56%
22W4511.25+0.7+6.64%
22W4410.55-0.45-4.09%
22W4311-0.95-7.95%
22W4211.95-1.1-8.43%
22W4113.05-0.35-2.61%
22W4013.4-1.4-9.46%
22W3914.8-0.35-2.31%
22W3815.15-1.85-10.9%
22W3717+0.4+2.41%
22W3616.6+0.35+2.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.25+1.35+9.06%
22W3414.9+1.2+8.76%
22W3313.7+0.75+5.79%
22W3212.95+1.2+10.2%
22W3111.75+0.15+1.29%
22W3011.6+0.4+3.57%
22W2911.2-0.35-3.03%
22W2811.55-0.45-3.75%
22W2712-1.1-8.4%
22W2613.1-0.5-3.68%
22W2513.6-0.3-2.16%
22W2413.9+1.6+13%
22W2312.3+1.2+10.8%
22W2211.1-0.55-4.72%
22W2111.65-0.05-0.43%
22W2011.7-0.75-6.02%
22W1912.45+0.45+3.75%
22W1812+0.05+0.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711.95-0.15-1.24%
22W1612.1-1.2-9.02%
22W1513.3-1-6.99%
22W1414.3-0.5-3.38%
22W1314.8-0.75-4.82%
22W1215.55+0.15+0.97%
22W1115.4-0.6-3.75%
22W1016+0.9+5.96%
22W0915.1+0.9+6.34%
22W0814.2+0.75+5.58%
22W0713.45+2.4+21.7%
22W0511.05-0.95-7.92%
22W0412+1.4+13.2%
22W0310.6+0.86+8.83%
22W029.74-0.11-1.12%
22W019.85-0.01-0.1%
21W529.86+0.47+5.01%
21W519.39+0.05+0.54%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W509.34+1+12%
21W498.34-0.11-1.3%
21W488.45-0.04-0.47%
21W478.49-0.28-3.19%