≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / 乖離率河流圖(周)

3709 鑫聯大投控

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.9-0.9-1.45%4.68%62.563.860.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6664,158萬5901.13張/筆62.481.424.420.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6714,184萬6321.06張/筆62.36-1 (-1.59%)

連續漲跌: 連2跌  ( -1.9元 / -3.02%)

財報評分: 最新32分 / 平均32分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鑫聯大投控及代子公司鑫聯大(香港)有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款及第三款規定 (公告訊息 11/09 17:31)

• 鑫聯大投控第四屆經理人委任案 (公告訊息 11/09 17:31)

• 鑫聯大投控董事會通過2026年第三季合併財報 (公告訊息 11/09 17:30)

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

3709 鑫聯大投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4661+5.5+9.91%+63.6
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
26W4555.5-7.1-11.3%+49.2
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
26W4462.6+0.1+0.16%+68.7
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W4362.5-3.1-4.73%+69
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
26W4265.6-0.6-0.91%+78
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
26W4166.2+0.7+1.07%+80.3
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
26W4065.5+2.4+3.8%+79.2
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
26W3963.1-0.3-0.47%+73.3
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W3863.4+1.4+2.26%+74.8
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
26W3762-3.7-5.63%+71.7
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
26W3665.7-1.6-2.38%+82.6
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
26W3567.3-0.5-0.74%+87.8
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
26W3467.8-2.7-3.83%+90.1
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
26W3370.5-8.9-11.2%+98.5
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
26W3279.4+8.1+11.4%+125
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
26W3171.3-1-1.38%+103
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
26W3072.3-1.7-2.3%+107
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W2974-5.6-7.04%+113
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2879.6+4.9+6.56%+130
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W2774.7-2.4-3.11%+117
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26W2677.1+2.7+3.63%+125
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
26W2574.4+1.1+1.5%+118
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
26W2473.3-11-13%+116
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
26W2384.3-4.5-5.07%+150
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
26W2288.8+0.6+0.68%+165
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
26W2188.2+7.1+8.75%+165
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
26W2081.1-11.8-12.7%+146
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
26W1992.9+10.4+12.6%+183
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
26W1882.5+1.8+2.23%+154
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
26W1780.7+9.4+13.2%+150
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W1671.3+3.2+4.7%+122
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
26W1568.1+4.7+7.41%+113
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W1463.4-4.3-6.35%+99.9
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W1367.7-2-2.87%+114
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26W1269.7+4+6.09%+122
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26W1165.7-4.8-6.81%+110
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1070.5-5.8-7.6%+127
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
26W0976.3+14.3+23.1%+147
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
26W0762+0.3+0.49%+102
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26W0661.700%+102
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
26W0561.7+0.3+0.49%+103
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
26W0461.4-2.5-3.91%+103
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
26W0363.900%+113
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W0263.9+9.3+17%+114
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
26W0154.6+5.1+10.3%+83.7
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
25W5249.5+0.25+0.51%+67.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W5149.25-7.35-13%+66.9
17.7
20.65
23.6
26.55
29.5
32.45
35.41
38.36
41.31
25W5056.6+2.5+4.62%+92.5
17.64
20.58
23.52
26.46
29.4
32.35
35.29
38.23
41.17
25W4954.1-0.5-0.92%+84.8
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
25W4854.6+1.5+2.82%+87.2
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W4753.1-7.7-12.7%+82.8
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
25W4660.8+13.9+29.6%+110
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W4546.9-0.1-0.21%+62.9
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
25W4447-3.4-6.75%+63.8
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4350.4+0.4+0.8%+76.3
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
25W4250-12.9-20.5%+75.6
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W4162.9+15.6+33%+122
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
25W4047.3+5.05+12%+67.7
16.92
19.74
22.56
25.38
28.21
31.03
33.85
36.67
39.49
25W3942.25+2.55+6.42%+50.3
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W3839.7+2.8+7.59%+41.6
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25W3736.9-2.1-5.38%+31.9
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25W3639+0.2+0.52%+39.8
16.74
19.53
22.32
25.11
27.91
30.7
33.49
36.28
39.07
25W3538.8-1.75-4.32%+39.4
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
25W3440.55+1.5+3.84%+46
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25W3339.05+0.4+1.03%+41
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W3238.65+1.9+5.17%+40
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
25W3136.75+0.25+0.68%+33.4
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
25W3036.5-1.65-4.33%+32.8
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
25W2938.15+0.95+2.55%+39.1
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
25W2837.2+3.5+10.4%+36
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
25W2733.7-1.25-3.58%+23.5
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
25W2634.95-1.5-4.12%+28.3
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.45-2.25-5.81%+34.1
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W2438.700%+42.7
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
25W2338.7-1.8-4.44%+43
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W2240.5-0.9-2.17%+50.1
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
25W2141.4+1+2.48%+53.8
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W2040.4-8.1-16.7%+50.6
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
25W1948.5+1.35+2.86%+81.3
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
25W1847.15-0.6-1.26%+76.9
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
25W1747.75+13.95+41.3%+79.9
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
25W1633.8+4.35+14.8%+27.9
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
25W1529.45-8.3-22%+11.7
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
25W1437.75+5.75+18%+43.4
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
25W1332-4.3-11.8%+21.9
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
25W1236.3+3.45+10.5%+38.5
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25W1132.85+3.85+13.3%+25.6
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
25W1029-0.9-3.01%+11.1
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
25W0929.9+1.15+4%+14.6
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W0828.7500%+10.3
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.75-1.8-5.89%+10.5
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
25W0630.55+0.5+1.66%+17.5
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
25W0430.05+1+3.44%+15.7
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
25W0329.05-1.1-3.65%+12
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25W0230.15+0.85+2.9%+16.3
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
25W0129.3-1.2-3.93%+13.2
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W5230.5+1.05+3.57%+17.9
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W5129.45-3-9.24%+14
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
24W5032.45+1.6+5.19%+25.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W4930.85+1.1+3.7%+19.8
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
24W4829.75-0.45-1.49%+15.7
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
24W4730.2+0.9+3.07%+17.6
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W4629.3-4.7-13.8%+14.3
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
24W4534-1.4-3.95%+32.8
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W4435.4+2.95+9.09%+38.5
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
24W4332.45+1.6+5.19%+27.2
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W4230.85+1.95+6.75%+21.1
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
24W4128.9+3.2+12.5%+13.7
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.7-0.75-2.84%+1.23
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
24W3926.45+0.45+1.73%+4.27
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W3826+0.55+2.16%+2.6
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
24W3725.45-0.5-1.93%+0.52
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
24W3625.95-0.25-0.95%+2.59
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
24W3526.2+0.2+0.77%+3.67
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
24W3426-0.1-0.38%+2.98
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
24W3326.1+1.25+5.03%+3.51
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W3224.85-0.25-1%-1.32
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
24W3125.1-0.35-1.38%-0.22
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
24W3025.45-0.6-2.3%+1.29
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24W2926.05-0.3-1.14%+3.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W2826.35-1.75-6.23%+5.12
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
24W2728.1+1.2+4.46%+12.3
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24W2626.9-1.05-3.76%+7.63
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
24W2527.95+2.35+9.18%+12
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
24W2425.6+1.3+5.35%+2.73
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
24W2324.3-0.4-1.62%-2.37
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.7+0.2+0.82%-0.66
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
24W2124.5+0.1+0.41%-1.36
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
24W2024.4-0.45-1.81%-1.67
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
24W1924.85+0.65+2.69%+0.25
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
24W1824.2+0.6+2.54%-2.27
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
24W1723.6+0.35+1.51%-4.6
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W1623.25-1.6-6.44%-5.93
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
24W1524.85-0.7-2.74%+0.62
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W1425.55+0.35+1.39%+3.56
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
24W1325.2-0.85-3.26%+2.26
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
24W1226.05+0.05+0.19%+5.83
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24W1126-0.2-0.76%+5.75
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
24W1026.2-2-7.09%+6.7
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
24W0928.2-1-3.42%+15
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
24W0829.2-0.9-2.99%+19.3
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W0730.1+2.1+7.5%+23.2
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
24W0628-1.35-4.6%+14.8
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24W0529.35+3.45+13.3%+20.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.9+0.4+1.57%+6.54
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W0325.5-0.75-2.86%+5.03
14.57
17
19.42
21.85
24.28
26.71
29.13
31.56
33.99
24W0226.25-1.15-4.2%+8.25
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W0127.4+0.2+0.74%+13.1
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
23W5227.2+1.7+6.67%+12.5
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
23W5125.5+0.25+0.99%+5.61
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
23W5025.25-1.35-5.08%+4.7
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23W4926.6-0.65-2.39%+10.4
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
23W4827.25+1.1+4.21%+13.3
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W4726.15+0.15+0.58%+8.91
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
23W4626+0.75+2.97%+8.44
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
23W4525.25-1.55-5.78%+5.46
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
23W4426.8+0.1+0.37%+12.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23W4326.7-5.1-16%+11.8
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
23W4231.8+1.6+5.3%+33.4
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
23W4130.2-4.65-13.3%+26.9
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W4034.85-2.05-5.56%+46.8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W3936.9+2.35+6.8%+55.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.55+0.9+2.67%+46.3
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
23W3733.65+10.1+42.9%+42.8
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
23W3623.55-0.05-0.21%+0.17
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W3523.6+0.75+3.28%+0.43
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W3422.85-0.35-1.51%-2.72
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
23W3323.200%-1.2
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
23W3223.2-0.7-2.93%-1.16
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
23W3123.9-0.95-3.82%+1.88
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
23W3024.85-0.25-1%+5.97
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W2925.1+1.75+7.49%+7.11
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23W2823.35-0.3-1.27%-0.31
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
23W2723.65-0.2-0.84%+0.99
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
23W2623.85+0.4+1.71%+1.85
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
23W2523.45-0.15-0.64%+0.18
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
23W2423.6+0.6+2.61%+0.83
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
23W2323+0.4+1.77%-1.72
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2222.6+0.85+3.91%-3.42
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2121.75+0.1+0.46%-7.05
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.65+0.4+1.88%-7.5
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
23W1921.25-0.05-0.23%-9.21
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
23W1821.3-0.15-0.7%-9.01
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
23W1721.45-1.05-4.67%-8.39
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
23W1622.5-0.15-0.66%-3.93
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
23W1522.65+0.45+2.03%-3.29
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
23W1422.2-0.3-1.33%-5.2
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W1322.5-0.2-0.88%-3.92
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
23W1222.7+0.1+0.44%-3.06
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
23W1122.6-0.6-2.59%-3.55
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23W1023.2-0.2-0.85%-0.94
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
23W0923.4-0.25-1.06%-0.02
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
23W0823.65+0.8+3.5%+1.11
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
23W0722.85+0.5+2.24%-2.24
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
23W0622.35-0.5-2.19%-4.33
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W0522.85+0.15+0.66%-2.16
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
23W0322.7+0.05+0.22%-2.75
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
23W0222.65-0.4-1.74%-2.93
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.05+0.3+1.32%-1.18
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W5322.75-0.25-1.09%-2.42
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
22W5223+0.5+2.22%-1.31
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W5122.5+0.25+1.12%-3.44
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W5022.2500%-4.51
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4922.25+0.45+2.06%-4.51
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4821.8+1.1+5.31%-6.44
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4720.7-1.25-5.69%-11.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W4621.95+1.5+7.33%-5.86
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22W4520.45+0.55+2.76%-12.3
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
22W4419.9+0.1+0.51%-14.7
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
22W4319.8-0.95-4.58%-15.2
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
22W4220.75-0.35-1.66%-11.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
22W4121.1-0.7-3.21%-9.53
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W4021.8-1.4-6.03%-6.49
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
22W3923.2-1.95-7.75%-0.44
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W3825.15+0.05+0.2%+8.01
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22W3725.1-0.6-2.33%+7.91
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.7-0.4-1.53%
22W3526.1+0.15+0.58%
22W3425.95-0.25-0.95%
22W3326.2-0.35-1.32%
22W3226.55-0.8-2.93%
22W3127.35-1.1-3.87%
22W3028.45+2.2+8.38%
22W2926.25-0.3-1.13%
22W2826.55-1.65-5.85%
22W2728.2-0.75-2.59%
22W2628.95+0.05+0.17%
22W2528.9-0.9-3.02%
22W2429.8+0.4+1.36%
22W2329.4+1+3.52%
22W2228.4+0.45+1.61%
22W2127.9500%
22W2027.95-0.75-2.61%
22W1928.7-1.1-3.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.8-4.65-13.5%
22W1734.45+0.05+0.15%
22W1634.4-0.45-1.29%
22W1534.85+0.45+1.31%
22W1434.4-0.1-0.29%
22W1334.5+0.7+2.07%
22W1233.8-0.1-0.29%
22W1133.9-0.8-2.31%
22W1034.7+1.1+3.27%
22W0933.6-0.65-1.9%
22W0834.25+0.55+1.63%
22W0733.7+0.95+2.9%
22W0532.75-0.75-2.24%
22W0433.5-1-2.9%
22W0334.5-1.1-3.09%
22W0235.6-2.45-6.44%
22W0138.05+0.6+1.6%
21W5237.45+0.3+0.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.15-1.4-3.63%
21W5038.55+0.65+1.72%
21W4937.9-1.25-3.19%
21W4839.15-2.75-6.56%
21W4741.9+1.85+4.62%