≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 乖離率河流圖(周)

3708 上緯投控

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.593.6-3.1-3.31%5.13%93.395.390.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2812,606萬325864股/筆92.770.312.280
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2742,555萬300912張/筆93.35-0.6 (-0.64%)

連續漲跌: 連2跌  ( -3.7元 / -3.93%)

財報評分: 最新68分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 上緯投控董事會決議股利分派 (公告訊息 11/05 22:22)

• 上緯投控財務主管異動案 (公告訊息 11/05 22:21)

• 上緯投控董事會通過2026年第三季合併財務報告 (公告訊息 11/05 22:21)

• 上緯投控董事會決議更名全面換發有價證券相關事宜 (公告訊息 11/05 22:21)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 11/05 22:20)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/05 22:20)

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

3708 上緯投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4690.5+3.8+4.38%-13.5
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
26W4586.7-13.8-13.7%-17.1
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
26W44100.5+5.2+5.46%-3.97
62.8
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
26W4395.3+1.2+1.28%-9
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
26W4294.100%-10.2
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
26W4194.1-5.2-5.24%-10.2
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
26W4099.3-0.4-0.4%-5.16
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
26W3999.7+3+3.1%-4.75
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
26W3896.7+1+1.04%-7.59
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
26W3795.7-4.8-4.78%-8.52
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
26W36100.5-0.5-0.5%-3.89
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
26W35101-2.5-2.42%-3.38
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
26W34103.5+3+2.99%-0.99
62.72
73.18
83.63
94.09
104.5
115
125.4
135.9
146.4
26W33100.5+4.5+4.69%-3.87
62.72
73.18
83.63
94.09
104.5
115
125.4
135.9
146.4
26W3296+4.1+4.46%-8.21
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
26W3191.9-8.1-8.1%-12.2
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
26W30100+4.9+5.15%-4.5
62.83
73.3
83.77
94.25
104.7
115.2
125.7
136.1
146.6
26W2995.1-11.4-10.7%-9.26
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28106.5-4-3.62%+1.52
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
26W27110.5+2+1.84%+5.29
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
26W26108.5-8-6.87%+3.36
62.98
73.48
83.98
94.48
105
115.5
126
136.5
147
26W25116.5-0.5-0.43%+11
63
73.5
84
94.5
105
115.5
126
136.5
147
26W24117-2.5-2.09%+11.4
63
73.5
84
94.5
105
115.5
126
136.5
147
26W23119.5-5-4.02%+13.8
63
73.5
84
94.5
105
115.5
126
136.5
147
26W22124.5-1.5-1.19%+18.6
62.99
73.49
83.98
94.48
105
115.5
126
136.5
147
26W21126+12.5+11%+20
63.03
73.53
84.03
94.54
105
115.5
126.1
136.6
147.1
26W20113.5-5-4.22%+7.98
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26W19118.5+2+1.72%+12.6
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
26W18116.5-6-4.9%+10.6
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
26W17122.5-1-0.81%+16.2
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
26W16123.5+7.5+6.47%+17.1
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
26W1511600%+9.96
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
26W14116-6.5-5.31%+9.86
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
26W13122.5+0.5+0.41%+15.9
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
26W12122-8-6.15%+15.3
63.46
74.04
84.62
95.2
105.8
116.3
126.9
137.5
148.1
26W11130+12.5+10.6%+22.8
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10117.5-4-3.29%+10.9
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
26W09121.5+18.5+18%+14.6
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
26W07103-5-4.63%-2.92
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
26W06108-8.5-7.3%+1.66
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
26W05116.5-8-6.43%+9.56
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
26W04124.5+4.5+3.75%+16.9
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
26W03120+9.5+8.6%+12.6
63.94
74.6
85.26
95.92
106.6
117.2
127.9
138.5
149.2
26W02110.5-1-0.9%+3.58
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
26W01111.5-3-2.62%+4.38
64.09
74.77
85.45
96.14
106.8
117.5
128.2
138.9
149.5
25W52114.5+5.5+5.05%+7.03
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
25W51109+5+4.81%+1.71
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
25W50104+1+0.97%-3.17
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
25W49103-5-4.63%-4.29
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
25W48108+1.5+1.41%+0.13
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
25W47106.5-13.5-11.2%-1.47
64.86
75.67
86.47
97.28
108.1
118.9
129.7
140.5
151.3
25W46120+5.5+4.8%+10.8
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
25W45114.5-10-8.03%+5.58
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
25W44124.5+9+7.79%+14.6
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43115.5+4+3.59%+6.17
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
25W42111.5-14.5-11.5%+2.39
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
25W41126-1.5-1.18%+15.6
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
25W40127.5-6-4.49%+16.8
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
25W39133.5+17.5+15.1%+22.2
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
25W38116-2.5-2.11%+6.11
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
25W37118.5+3.5+3.04%+8.34
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
25W36115-29-20.1%+5.18
65.6
76.54
87.47
98.4
109.3
120.3
131.2
142.1
153.1
25W35144-4.5-3.03%+31.8
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
25W34148.5+25.5+20.7%+36.1
65.47
76.38
87.3
98.21
109.1
120
130.9
141.9
152.8
25W33123-4-3.15%+12.9
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
25W32127+3+2.42%+16.7
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
25W31124+11+9.73%+14
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
25W30113+14+14.1%+4.02
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
25W2999+8.7+9.63%-8.8
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
25W2890.3+19.8+28.1%-16.8
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
25W2770.5-1.4-1.95%-35
65.08
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
25W2671.9+0.8+1.13%-33.7
65.11
75.96
86.82
97.67
108.5
119.4
130.2
141.1
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2571.1-6.1-7.9%-34.5
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
25W2477.2-7.1-8.42%-28.9
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
25W2384.3+2.4+2.93%-22.4
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
25W2281.9+1.1+1.36%-24.6
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
25W2180.8+2.3+2.93%-25.6
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
25W2078.5+3+3.97%-27.7
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W1975.5-1.2-1.56%-30.5
65.14
75.99
86.85
97.7
108.6
119.4
130.3
141.1
152
25W1876.7+3.6+4.92%-29.3
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
25W1773.1+1.7+2.38%-32.6
65.08
75.93
86.78
97.62
108.5
119.3
130.2
141
151.9
25W1671.4+4.3+6.41%-34.1
65.05
75.89
86.74
97.58
108.4
119.3
130.1
140.9
151.8
25W1567.1-8.9-11.7%-38.1
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
25W1476-3.2-4.04%-29.8
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
25W1379.2-2.5-3.06%-26.9
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
25W1281.7-1.3-1.57%-24.5
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
25W1183-2.1-2.47%-23.3
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
25W1085.1-1.4-1.62%-21.4
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
25W0986.5-2-2.26%-20
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
25W0888.5+1.5+1.72%-18.1
64.87
75.68
86.5
97.31
108.1
118.9
129.7
140.6
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0787+3.4+4.07%-19.5
64.85
75.66
86.46
97.27
108.1
118.9
129.7
140.5
151.3
25W0683.6-2.3-2.68%-22.6
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
25W0485.9+0.8+0.94%-20.5
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
25W0385.1+0.1+0.12%-21.2
64.83
75.63
86.44
97.24
108
118.8
129.7
140.5
151.3
25W0285-3.2-3.63%-21.3
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
25W0188.2-0.8-0.9%-18.4
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
24W5289-1.5-1.66%-17.6
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
24W5190.5-1.1-1.2%-16.2
64.79
75.59
86.38
97.18
108
118.8
129.6
140.4
151.2
24W5091.6-6-6.15%-15.1
64.77
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
24W4997.6+2.6+2.74%-9.55
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
24W4895-7.5-7.32%-11.9
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
24W47102.5-0.5-0.49%-4.9
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
24W46103+3.9+3.94%-4.37
64.62
75.39
86.16
96.94
107.7
118.5
129.2
140
150.8
24W4599.1-9.9-9.08%-7.94
64.59
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
24W44109+0.5+0.46%+1.3
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
24W43108.5-4.5-3.98%+0.91
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
24W42113+1.5+1.35%+5.19
64.45
75.19
85.94
96.68
107.4
118.2
128.9
139.6
150.4
24W41111.5-10-8.23%+3.91
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40121.5+1+0.83%+13.4
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
24W39120.5+3+2.55%+12.6
64.22
74.93
85.63
96.33
107
117.7
128.4
139.1
149.9
24W38117.500%+9.94
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
24W37117.5+11.5+10.8%+10.1
64.05
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
24W36106-6.5-5.78%-0.56
63.96
74.62
85.28
95.93
106.6
117.3
127.9
138.6
149.2
24W35112.5+3.5+3.21%+5.63
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24W34109-2-1.8%+2.48
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
24W33111-2-1.77%+4.48
63.75
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
24W32113+1+0.89%+6.49
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
24W31112-7.5-6.28%+5.68
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
24W30119.5-9.5-7.36%+12.9
63.51
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
24W29129-12.5-8.83%+22
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
24W28141.5-11.5-7.52%+34.1
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
24W27153+15+10.9%+45.3
63.19
73.72
84.25
94.79
105.3
115.8
126.4
136.9
147.4
24W26138-9-6.12%+31.3
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
24W25147+6+4.26%+40.1
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
24W24141-10-6.62%+34.6
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
24W23151+23+18%+44.4
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22128-11.5-8.24%+22.7
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
24W21139.5-7-4.78%+33.9
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
24W20146.5-6-3.93%+40.9
62.4
72.8
83.2
93.61
104
114.4
124.8
135.2
145.6
24W19152.5+5+3.39%+46.9
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
24W18147.5-1.5-1.01%+42.4
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
24W17149+4+2.76%+44.1
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
24W16145+19.5+15.5%+40.5
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
24W15125.5+0.5+0.4%+21.7
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
24W14125-3.5-2.72%+21.3
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
24W13128.5+1+0.78%+24.8
61.77
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
24W12127.5+24.5+23.8%+24
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
24W11103-8.5-7.62%+0.3
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
24W10111.5-5.5-4.7%+8.61
61.6
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
24W09117+7+6.36%+14
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24W0811000%+7.26
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
24W07110+13.1+13.5%+7.34
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
24W0696.9-1.1-1.12%-5.35
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
24W0598+1.7+1.77%-4.18
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0496.3+2.3+2.45%-5.75
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
24W039400%-7.91
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
24W0294-5-5.05%-7.82
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
24W0199+0.7+0.71%-2.84
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
23W5298.3+0.5+0.51%-3.41
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
23W5197.8-1.5-1.51%-3.77
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
23W5099.3+0.9+0.91%-2.18
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
23W4998.4+2.3+2.39%-2.96
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
23W4896.1+0.1+0.1%-5.14
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
23W4796-0.9-0.93%-5.14
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
23W4696.9+1.9+2%-4.14
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
23W4595+6.8+7.71%-5.88
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
23W4488.2+1+1.15%-12.5
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
23W4387.2-1.4-1.58%-13.4
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
23W4288.6-2.6-2.85%-12
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
23W4191.2-0.4-0.44%-9.38
60.39
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
23W4091.6+0.5+0.55%-8.89
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
23W3991.1+0.6+0.66%-9.28
60.25
70.29
80.33
90.38
100.4
110.5
120.5
130.5
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3890.5-3.6-3.83%-9.79
60.19
70.22
80.26
90.29
100.3
110.4
120.4
130.4
140.4
23W3794.1+4.1+4.56%-6.13
60.15
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
23W3690-2.6-2.81%-10.1
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
23W3592.6+0.6+0.65%-7.47
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
23W3492+0.2+0.22%-8
60
70
80
90
100
110
120
130
140
23W3391.8+0.1+0.11%-8.15
59.97
69.96
79.96
89.95
99.94
109.9
119.9
129.9
139.9
23W3291.7+2+2.23%-8.2
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
23W3189.7+1.9+2.16%-10.1
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
23W3087.8-0.4-0.45%-12
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
23W2988.2-1-1.12%-11.6
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W2889.2-1.7-1.87%-10.6
59.85
69.83
79.81
89.78
99.76
109.7
119.7
129.7
139.7
23W2790.9-0.7-0.76%-8.92
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
23W2691.6-4.7-4.88%-8.27
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
23W2596.3-0.7-0.72%-3.6
59.94
69.93
79.92
89.91
99.89
109.9
119.9
129.9
139.9
23W2497+0.4+0.41%-2.91
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
23W2396.6+1.7+1.79%-3.3
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
23W2294.9-1.7-1.76%-5.02
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
23W2196.6+1.4+1.47%-3.35
59.97
69.96
79.96
89.95
99.94
109.9
119.9
129.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2095.2-0.1-0.1%-4.8
60
70
80
90
100
110
120
130
140
23W1995.3-7.7-7.48%-4.91
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
23W18103+2+1.98%+2.5
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
23W17101-2-1.94%+0.25
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
23W16103-4-3.74%+1.97
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
23W15107+4.5+4.39%+5.77
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
23W14102.500%+1.39
60.66
70.77
80.87
90.98
101.1
111.2
121.3
131.4
141.5
23W13102.5-1-0.97%+1.47
60.61
70.71
80.81
90.92
101
111.1
121.2
131.3
141.4
23W12103.5+2+1.97%+2.55
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
23W11101.5+1.5+1.5%+0.66
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
23W10100-6-5.66%-0.73
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
23W09106-3.5-3.2%+5.34
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
23W08109.5+3.5+3.3%+8.96
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
23W07106+4.5+4.43%+5.58
60.24
70.28
80.32
90.35
100.4
110.4
120.5
130.5
140.6
23W06101.5-4.5-4.25%+1.19
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
23W05106+4.5+4.43%+5.74
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
23W03101.5+2.9+2.94%+1.31
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
23W0298.6+1.6+1.65%-1.5
60.06
70.07
80.08
90.1
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0197+1.5+1.57%-3.05
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
22W5395.5+0.9+0.95%-4.5
60
70
80
90
100
110
120
130
140
22W5294.6-1.2-1.25%-5.35
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
22W5195.8+0.1+0.1%-4.11
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
22W5095.7-7.8-7.54%-4.18
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
22W49103.5+7.2+7.48%+3.73
59.87
69.85
79.83
89.8
99.78
109.8
119.7
129.7
139.7
22W4896.3+4.7+5.13%-3.37
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
22W4791.6+2.5+2.81%-8
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
22W4689.1-0.9-1%-10.5
59.7
69.65
79.6
89.56
99.51
109.5
119.4
129.4
139.3
22W4590-0.9-0.99%-9.51
59.67
69.62
79.56
89.51
99.46
109.4
119.3
129.3
139.2
22W4490.9+0.8+0.89%-8.55
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
22W4390.1+1.3+1.46%-9.32
59.62
69.55
79.49
89.42
99.36
109.3
119.2
129.2
139.1
22W4288.8-9.9-10%-10.6
59.58
69.51
79.44
89.37
99.31
109.2
119.2
129.1
139
22W4198.7+4.7+5%-0.56
59.55
69.48
79.4
89.33
99.26
109.2
119.1
129
139
22W4094-5.1-5.15%-5.24
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
22W3999.1+10.9+12.4%-0.06
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
22W3888.2-2.5-2.76%-11
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
22W3790.7-4.4-4.63%-8.48
59.46
69.37
79.29
89.2
99.11
109
118.9
128.8
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3695.1-9.4-9%-4.02
59.45
69.36
79.27
89.17
99.08
109
118.9
128.8
138.7
22W35104.5+1+0.97%+5.51
59.42
69.33
79.23
89.14
99.04
108.9
118.8
128.8
138.7
22W34103.5-0.5-0.48%+4.58
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
22W3310400%+5.16
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
22W32104-6-5.45%+5.24
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
22W31110+4+3.77%+11.4
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
22W30106-7-6.19%+7.49
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
22W29113-4-3.42%+14.8
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
22W28117+2+1.74%+19
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
22W27115-7.5-6.12%+17.2
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
22W26122.5+1.5+1.24%+25.1
58.74
68.53
78.33
88.12
97.91
107.7
117.5
127.3
137.1
22W25121-13-9.7%+23.9
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
22W24134+12.5+10.3%+37.4
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
22W23121.5+2.5+2.1%+25
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
22W22119-8-6.3%+22.7
58.21
67.91
77.62
87.32
97.02
106.7
116.4
126.1
135.8
22W21127-1.5-1.17%+31.2
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
22W20128.5+4+3.21%+33.1
57.95
67.61
77.26
86.92
96.58
106.2
115.9
125.6
135.2
22W19124.5-8.5-6.39%+29.2
57.81
67.44
77.08
86.71
96.34
106
115.6
125.2
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18133+1+0.76%+38.4
57.67
67.28
76.9
86.51
96.12
105.7
115.3
125
134.6
22W17132+4.5+3.53%+37.7
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
22W16127.5+12.5+10.9%+33.3
57.37
66.93
76.5
86.06
95.62
105.2
114.7
124.3
133.9
22W15115+4.5+4.07%+20.5
57.25
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
22W14110.5+11.7+11.8%+16
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
22W1398.8-0.2-0.2%+3.89
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
22W1299+10+11.2%+4.21
57
66.5
76
85.5
95
104.5
114
123.5
133
22W1189-4.9-5.22%-6.23
56.94
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
22W1093.9+2+2.18%-1.01
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
22W0991.9-2.4-2.55%-3.06
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
22W0894.3-0.5-0.53%-0.47
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
22W0794.8+6.8+7.73%+0.13
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
22W0588-2.9-3.19%-6.97
56.75
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
22W0490.9-1.9-2.05%-3.85
56.72
66.17
75.63
85.08
94.54
104
113.4
122.9
132.3
22W0392.8+1.8+1.98%-1.76
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
22W0291-2.5-2.67%-3.61
56.64
66.08
75.52
84.96
94.41
103.8
113.3
122.7
132.2
22W0193.5+1.2+1.3%-0.89
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
21W5292.3-5.9-6.01%-2.08
56.56
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5198.2+9.9+11.2%+4.27
56.51
65.93
75.34
84.76
94.18
103.6
113
122.4
131.9
21W5088.3-2.9-3.18%-6.15
56.45
65.86
75.27
84.67
94.08
103.5
112.9
122.3
131.7
21W4991.2+2.7+3.05%-2.99
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
21W4888.5-3.5-3.8%-5.78
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
21W4792-3-3.16%-1.96
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4