≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / 乖離率河流圖(周)

3707 漢磊

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.960.9-3-4.93%7.39%61.56257.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6202.78億3,5061.32張/筆60.142.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6232.2億3,0421.19張/筆60.68+0.7 (+1.16%)

連續漲跌: 連3漲→跌  ( -3元 / -4.93%)

財報評分: 最新43分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 漢磊董事會通過2026年第3季合併財務報告 (公告訊息 11/04 23:25)

• 漢磊創新廠火災事件說明 (公告訊息 10/28 15:25)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

3707 漢磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657.9+7+13.8%-22.7
44.93
52.41
59.9
67.39
74.88
82.37
89.85
97.34
104.8
26W4550.9-14.1-21.7%-32.3
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
26W4465-5.4-7.67%-13.9
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
26W4370.4-7.2-9.28%-7
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
26W4277.6-8.3-9.66%+2.29
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
26W4185.9+0.7+0.82%+13
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
26W4085.2+12.4+17%+11.9
45.66
53.27
60.88
68.5
76.11
83.72
91.33
98.94
106.5
26W3972.8+9.9+15.7%-4.45
45.72
53.34
60.96
68.57
76.19
83.81
91.43
99.05
106.7
26W3862.9+3.7+6.25%-17.6
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
26W3759.2-2.8-4.52%-22.6
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
26W3662-1.8-2.82%-19.1
45.96
53.62
61.28
68.95
76.61
84.27
91.93
99.59
107.2
26W3563.8+2.5+4.08%-16.8
46.03
53.7
61.37
69.04
76.71
84.39
92.06
99.73
107.4
26W3461.3-4.3-6.55%-20.3
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
26W3365.6+5.5+9.15%-14.8
46.22
53.93
61.63
69.33
77.04
84.74
92.44
100.1
107.9
26W3260.1+7.6+14.5%-22.2
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
26W3152.5-9-14.6%-32.2
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
26W3061.5-7.2-10.5%-20.7
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
26W2968.7-10.8-13.6%-11.5
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2879.5-11.5-12.6%+2.36
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
26W2791+9.4+11.5%+17.1
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26W2681.6-1.6-1.92%+5.11
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
26W2583.2+6.1+7.91%+7.24
46.55
54.31
62.06
69.82
77.58
85.34
93.1
100.9
108.6
26W2477.1+0.6+0.78%-0.54
46.51
54.26
62.02
69.77
77.52
85.27
93.03
100.8
108.5
26W2376.5-12.8-14.3%-1.21
46.46
54.21
61.95
69.7
77.44
85.18
92.93
100.7
108.4
26W2289.3+5.8+6.95%+15.5
46.41
54.14
61.88
69.61
77.34
85.08
92.81
100.5
108.3
26W2183.5+3.1+3.86%+8.11
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
26W2080.4+7.2+9.84%+4.19
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
26W1973.2+7+10.6%-5.09
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
26W1866.2+10.5+18.9%-14.1
46.26
53.97
61.68
69.4
77.11
84.82
92.53
100.2
107.9
26W1755.7-0.5-0.89%-27.8
46.28
54
61.71
69.43
77.14
84.85
92.57
100.3
108
26W1656.2+5.5+10.8%-27.2
46.29
54.01
61.72
69.44
77.16
84.87
92.59
100.3
108
26W1550.7+2.4+4.97%-34.3
46.29
54.01
61.72
69.44
77.15
84.87
92.59
100.3
108
26W1448.3-6.5-11.9%-37.4
46.29
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
26W1354.8-4.4-7.43%-29
46.3
54.01
61.73
69.44
77.16
84.88
92.59
100.3
108
26W1259.2+2.9+5.15%-23.2
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
26W1156.3-0.5-0.88%-27
46.25
53.96
61.67
69.37
77.08
84.79
92.5
100.2
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1056.8-4.4-7.19%-26.3
46.23
53.93
61.63
69.34
77.04
84.75
92.45
100.2
107.9
26W0961.2+8.7+16.6%-20.5
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
26W0752.5+0.3+0.57%-31.8
46.16
53.86
61.55
69.24
76.94
84.63
92.32
100
107.7
26W0652.2-7.6-12.7%-32.1
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
26W0559.8-4.2-6.56%-22.3
46.15
53.85
61.54
69.23
76.92
84.61
92.31
100
107.7
26W0464+7.4+13.1%-16.7
46.1
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
26W0356.6+3+5.6%-26.3
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
26W0253.6-0.4-0.74%-30.1
46.01
53.68
61.35
69.02
76.69
84.36
92.02
99.69
107.4
26W0154+2.7+5.26%-29.5
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
25W5251.3+1.7+3.43%-33
45.94
53.6
61.26
68.91
76.57
84.23
91.89
99.54
107.2
25W5149.6+0.5+1.02%-35.2
45.9
53.55
61.2
68.85
76.5
84.16
91.81
99.46
107.1
25W5049.1-0.15-0.3%-35.8
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
25W4949.25-0.15-0.3%-35.5
45.82
53.45
61.09
68.73
76.36
84
91.64
99.27
106.9
25W4849.4+3.8+8.33%-35.2
45.77
53.4
61.03
68.65
76.28
83.91
91.54
99.17
106.8
25W4745.6-2.65-5.49%-40.2
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
25W4648.25-1.35-2.72%-36.6
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
25W4549.6-6.9-12.2%-34.8
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
25W4456.5-5.4-8.72%-25.6
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4361.9+3.2+5.45%-18.4
45.52
53.1
60.69
68.28
75.86
83.45
91.04
98.62
106.2
25W4258.7-1.1-1.84%-22.5
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
25W4159.8-0.1-0.17%-20.9
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.3
105.9
25W4059.9+1.6+2.74%-20.7
45.3
52.85
60.4
67.95
75.49
83.04
90.59
98.14
105.7
25W3958.3-2.6-4.27%-22.7
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.99
105.5
25W3860.9+3.7+6.47%-19.1
45.15
52.68
60.2
67.73
75.26
82.78
90.31
97.83
105.4
25W3757.2+4.7+8.95%-23.9
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
25W3652.5+6.5+14.1%-30
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
25W3546+1.05+2.34%-38.6
44.95
52.44
59.94
67.43
74.92
82.41
89.9
97.4
104.9
25W3444.95+2.95+7.02%-40
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
25W3342+4.25+11.3%-43.9
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
25W3237.75+0.5+1.34%-49.5
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
25W3137.25-0.6-1.59%-50.2
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
25W3037.85-0.75-1.94%-49.3
44.82
52.29
59.76
67.23
74.7
82.17
89.63
97.1
104.6
25W2938.6+3.15+8.89%-48.3
44.79
52.26
59.72
67.19
74.66
82.12
89.59
97.05
104.5
25W2835.45+0.65+1.87%-52.5
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
25W2734.8-2-5.43%-53.3
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
25W2636.8+4.6+14.3%-50.6
44.73
52.18
59.63
67.09
74.54
82
89.45
96.91
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.2-1.4-4.17%-56.8
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
25W2433.6-0.6-1.75%-54.9
44.7
52.15
59.6
67.05
74.49
81.94
89.39
96.84
104.3
25W2334.2-0.55-1.58%-54.1
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
25W2234.75-5.1-12.8%-53.3
44.66
52.11
59.55
67
74.44
81.88
89.33
96.77
104.2
25W2139.85+1.35+3.51%-46.4
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25W2038.5+2.4+6.65%-48.2
44.61
52.04
59.48
66.91
74.34
81.78
89.21
96.65
104.1
25W1936.1-0.1-0.28%-51.4
44.57
52
59.43
66.86
74.29
81.72
89.15
96.58
104
25W1836.2+2.85+8.55%-51.2
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
25W1733.35+0.4+1.21%-55.1
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
25W1632.95-0.7-2.08%-55.6
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
25W1533.65-9.2-21.5%-54.6
44.48
51.9
59.31
66.73
74.14
81.55
88.97
96.38
103.8
25W1442.85-2.55-5.62%-42.2
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
25W1345.4-1.85-3.92%-38.7
44.42
51.83
59.23
66.64
74.04
81.44
88.85
96.25
103.7
25W1247.25+0.25+0.53%-36.1
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
25W1147-2.2-4.47%-36.4
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.05
103.4
25W1049.2-1.3-2.57%-33.3
44.29
51.67
59.05
66.43
73.81
81.2
88.58
95.96
103.3
25W0950.5-1.1-2.13%-31.5
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
25W0851.6+4.4+9.32%-29.9
44.17
51.53
58.9
66.26
73.62
80.98
88.35
95.71
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.2+2.2+4.89%-35.8
44.11
51.46
58.82
66.17
73.52
80.87
88.22
95.57
102.9
25W0645+0.75+1.69%-38.7
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
25W0444.25+1.5+3.51%-39.7
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
25W0342.75-1.9-4.26%-41.7
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25W0244.65-2.6-5.5%-39
43.95
51.27
58.59
65.92
73.24
80.57
87.89
95.22
102.5
25W0147.25-3.25-6.44%-35.4
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
24W5250.5+5.75+12.8%-30.9
43.86
51.17
58.48
65.8
73.11
80.42
87.73
95.04
102.3
24W5144.75-4.3-8.77%-38.7
43.81
51.11
58.41
65.71
73.01
80.32
87.62
94.92
102.2
24W5049.05-3.15-6.03%-32.8
43.77
51.06
58.36
65.65
72.94
80.24
87.53
94.83
102.1
24W4952.2+1.7+3.37%-28.4
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
24W4850.5-0.1-0.2%-30.6
43.66
50.93
58.21
65.48
72.76
80.04
87.31
94.59
101.9
24W4750.6-2.5-4.71%-30.4
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
24W4653.1-2.4-4.32%-26.8
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
24W4555.5+0.4+0.73%-23.4
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
24W4455.1-2.4-4.17%-23.9
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.1
101.3
24W4357.5+5.4+10.4%-20.5
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
24W4252.1-2.1-3.87%-27.8
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
24W4154.2-1.6-2.87%-24.8
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4055.8-1-1.76%-22.5
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
24W3956.8+0.2+0.35%-21
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
24W3856.6+0.1+0.18%-21.1
43.05
50.23
57.41
64.58
71.76
78.93
86.11
93.28
100.5
24W3756.5-7.7-12%-21.1
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
24W3664.2+2+3.22%-10.3
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
24W3562.2-4.1-6.18%-12.9
42.83
49.97
57.11
64.25
71.39
78.52
85.66
92.8
99.94
24W3466.3+12.4+23%-6.93
42.74
49.87
56.99
64.11
71.24
78.36
85.48
92.61
99.73
24W3353.9+2.3+4.46%-24.2
42.64
49.75
56.85
63.96
71.07
78.18
85.28
92.39
99.5
24W3251.6-7.1-12.1%-27.3
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
24W3158.7+0.5+0.86%-17.1
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
24W3058.2-3.3-5.37%-17.7
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
24W2961.5-4.4-6.68%-12.8
42.34
49.39
56.45
63.5
70.56
77.61
84.67
91.73
98.78
24W2865.9+1.8+2.81%-6.39
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W2764.1+3.7+6.13%-8.72
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
24W2660.4-1.7-2.74%-13.8
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
24W2562.1-0.7-1.11%-11.1
41.93
48.92
55.91
62.89
69.88
76.87
83.86
90.85
97.84
24W2462.8-0.1-0.16%-9.91
41.82
48.79
55.76
62.73
69.7
76.67
83.65
90.62
97.59
24W2362.9+0.8+1.29%-9.53
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2262.1+0.8+1.31%-10.4
41.61
48.54
55.48
62.41
69.34
76.28
83.21
90.15
97.08
24W2161.3-3.2-4.96%-11.4
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
24W2064.5-1.4-2.12%-6.52
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
24W1965.9-1.2-1.79%-4.25
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.48
96.36
24W1867.1-2-2.89%-2.26
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
24W1769.1+2+2.98%+0.91
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
24W1667.1-4.5-6.28%-1.74
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.6
24W1571.6+3+4.37%+5.12
40.87
47.68
54.49
61.3
68.11
74.93
81.74
88.55
95.36
24W1468.6+6.7+10.8%+1
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
24W1361.9+2.6+4.38%-8.62
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
24W1259.3-0.2-0.34%-12.3
40.55
47.3
54.06
60.82
67.58
74.34
81.09
87.85
94.61
24W1159.5-1.5-2.46%-11.8
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.4
24W1061+1.5+2.52%-9.35
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
24W0959.5-1.2-1.98%-11.4
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
24W0860.7-2.1-3.34%-9.41
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24W0762.8+1.9+3.12%-6.05
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
24W0660.9-1-1.62%-8.67
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
24W0561.9-2.5-3.88%-6.95
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0464.4+0.6+0.94%-2.96
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
24W0363.8-2-3.04%-3.6
39.71
46.33
52.95
59.57
66.19
72.8
79.42
86.04
92.66
24W0265.8-3.3-4.78%-0.33
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.43
24W0169.1-3-4.16%+4.95
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
23W5272.1+0.3+0.42%+9.81
39.4
45.96
52.53
59.09
65.66
72.23
78.79
85.36
91.92
23W5171.8-1.8-2.45%+9.67
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
23W5073.6+2.5+3.52%+12.7
39.17
45.7
52.22
58.75
65.28
71.81
78.33
84.86
91.39
23W4971.1-4-5.33%+9.25
39.05
45.56
52.06
58.57
65.08
71.59
78.09
84.6
91.11
23W4875.1+1.5+2.04%+15.8
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
23W4773.6+1.8+2.51%+13.8
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.05
90.52
23W4671.8+2.6+3.76%+11.4
38.67
45.11
51.56
58
64.44
70.89
77.33
83.78
90.22
23W4569.2-1.5-2.12%+7.74
38.54
44.96
51.38
57.81
64.23
70.65
77.07
83.5
89.92
23W4470.7+0.2+0.28%+10.4
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
23W4370.5-0.4-0.56%+10.4
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
23W4270.9-2.1-2.88%+11.4
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.74
89.1
23W417300%+15
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
23W4073+0.8+1.11%+15.4
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.25
88.58
23W3972.2-3.4-4.5%+14.5
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3875.6-3.4-4.3%+20.2
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
23W3779+1.7+2.2%+26
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.81
23W3677.3-1.4-1.78%+23.6
37.51
43.76
50.02
56.27
62.52
68.77
75.02
81.27
87.53
23W3578.7+1.8+2.34%+26.3
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
23W3476.9+1.8+2.4%+23.7
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
23W3375.1+0.1+0.13%+21.2
37.19
43.38
49.58
55.78
61.98
68.18
74.37
80.57
86.77
23W3275-3.3-4.21%+21.3
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
23W3178.3-2.5-3.09%+27
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
23W3080.8-1.4-1.7%+31.4
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.94
86.09
23W2982.2-5.5-6.27%+34.1
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
23W2887.7+1+1.15%+43.5
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
23W2786.7+2.9+3.46%+42.3
36.57
42.66
48.76
54.85
60.95
67.04
73.13
79.23
85.32
23W2683.8-2.9-3.34%+37.9
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
23W2586.7+0.6+0.7%+43.1
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
23W2486.1+3.3+3.99%+42.6
36.24
42.28
48.32
54.36
60.4
66.44
72.47
78.51
84.55
23W2382.8+0.6+0.73%+37.6
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
23W2282.2+5.2+6.75%+37.1
35.97
41.97
47.96
53.96
59.95
65.95
71.95
77.94
83.94
23W2177-1-1.28%+28.9
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2078+2.5+3.31%+31
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
23W1975.5-2.3-2.96%+27.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.1
83.03
23W1877.8-0.1-0.13%+31.6
35.46
41.37
47.28
53.19
59.11
65.02
70.93
76.84
82.75
23W1777.9-1.2-1.52%+32.3
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W1679.1-9.3-10.5%+34.8
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
23W1588.4-3.9-4.23%+51.2
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.03
81.87
23W1492.3+1.6+1.76%+58.5
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
23W1390.7-0.1-0.11%+56.4
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W1290.8+2.3+2.6%+57.3
34.63
40.4
46.18
51.95
57.72
63.49
69.27
75.04
80.81
23W1188.5-0.4-0.45%+54
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
23W1088.9-0.3-0.34%+55.4
34.32
40.04
45.76
51.48
57.2
62.92
68.63
74.35
80.07
23W0989.2-3.9-4.19%+56.7
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
23W0893.1-3.4-3.52%+64.3
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
23W0796.5+1.3+1.37%+71.1
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23W0695.2-3-3.05%+69.6
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
23W0598.2+8.7+9.72%+75.8
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
23W0389.5+1.8+2.05%+61.1
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.24
77.8
23W0287.7-1.1-1.24%+58.5
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0188.8+4.2+4.96%+61.2
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
22W5384.6-2.3-2.65%+54.3
32.89
38.37
43.86
49.34
54.82
60.3
65.79
71.27
76.75
22W5286.9-6.3-6.76%+59.2
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
22W5193.2-2.9-3.02%+71.5
32.6
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
22W5096.1-6.4-6.24%+77.7
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.31
75.71
22W49102.5+6.5+6.77%+90.5
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
22W4896-3.6-3.61%+79.4
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
22W4799.6+6+6.41%+87.1
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
22W4693.6+2.5+2.74%+76.8
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
22W4591.1+7.2+8.58%+72.9
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
22W4483.9-0.1-0.12%+60.1
31.45
36.69
41.94
47.18
52.42
57.66
62.91
68.15
73.39
22W4384-5.1-5.72%+61
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
22W4289.1-8.4-8.62%+71.6
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
22W4197.5+2.5+2.63%+88.8
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
22W4095-12-11.2%+85.1
30.8
35.93
41.07
46.2
51.34
56.47
61.6
66.74
71.87
22W39107-2.5-2.28%+110
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
22W38109.5-0.5-0.45%+116
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
22W37110-5-4.35%+119
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36115-0.5-0.43%+130
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
22W35115.5+2.5+2.21%+133
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
22W34113+11.5+11.3%+130
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
22W33101.5+2.7+2.73%+108
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
22W3298.8-3.7-3.61%+104
29.07
33.92
38.76
43.61
48.46
53.3
58.15
62.99
67.84
22W31102.5+3.4+3.43%+113
28.88
33.69
38.51
43.32
48.13
52.94
57.76
62.57
67.38
22W3099.1+6.1+6.56%+107
28.68
33.46
38.24
43.01
47.79
52.57
57.35
62.13
66.91
22W2993+4.5+5.08%+95.9
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
22W2888.5-12.5-12.4%+87.7
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
22W27101-15.5-13.3%+116
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
22W26116.5-2-1.69%+150
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
22W25118.5-14-10.6%+157
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
22W24132.5+5+3.92%+190
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
22W23127.5+8.5+7.14%+182
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
22W2211900%+165
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
22W21119+5.5+4.85%+168
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
22W20113.5-2.5-2.16%+158
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
22W19116+11+10.5%+166
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18105-10-8.7%+143
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
22W17115-8-6.5%+168
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
22W16123-5-3.91%+189
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
22W15128-5.5-4.12%+204
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
22W14133.5-0.5-0.37%+220
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
22W13134+4.5+3.47%+225
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
22W12129.5+12+10.2%+218
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
22W11117.5+0.5+0.43%+192
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
22W10117+9.5+8.84%+193
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
22W09107.5-10-8.51%+172
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
22W08117.5-3-2.49%+201
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
22W07120.5+14.5+13.7%+212
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
22W05106-1.5-1.4%+177
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
22W04107.5-8-6.93%+184
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
22W03115.5-8-6.48%+208
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
22W02123.5-19.5-13.6%+233
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
22W01143+7+5.15%+290
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
21W52136-0.5-0.37%+276
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51136.5-1-0.73%+283
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
21W50137.5-17.5-11.3%+291
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
21W49155+6.5+4.38%+347
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
21W48148.5-7.5-4.81%+335
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
21W47156+7+4.7%+364
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04