3003 健和興 / 乖離率河流圖(周)

3003 健和興

3003 健和興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58	58.5	-0.5	-0.85%	0.85%	58.2	58.5	58
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
204	1,188萬	237	861股/筆	58.2	1.37	23.29	0.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
247	1,452萬	271	912張/筆	58.74	-0.3 (-0.51%)

連續漲跌: 連4跌 ( -2元 / -3.33%)

財報評分: 最新51分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

3003 健和興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3003 健和興均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	58	-2	-3.33%	-17.6	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.49
26W40	60	-0.1	-0.17%	-14.9	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
26W39	60.1	+1.2	+2.04%	-14.9	42.35	49.41	56.47	63.53	70.59	77.64	84.7	91.76	98.82
26W38	58.9	+1.9	+3.33%	-16.7	42.43	49.5	56.57	63.64	70.71	77.79	84.86	91.93	99
26W37	57	-8.5	-13%	-19.6	42.52	49.6	56.69	63.78	70.86	77.95	85.04	92.12	99.21
26W36	65.5	-6.6	-9.15%	-7.75	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
26W35	72.1	+7.2	+11.1%	+1.42	42.65	49.76	56.87	63.98	71.09	78.2	85.31	92.41	99.52
26W34	64.9	-1.9	-2.84%	-8.8	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
26W33	66.8	+4.3	+6.88%	-6.26	42.76	49.88	57.01	64.13	71.26	78.39	85.51	92.64	99.76
26W32	62.5	+7.3	+13.2%	-12.4	42.81	49.95	57.09	64.22	71.36	78.49	85.63	92.77	99.9
26W31	55.2	-3.9	-6.6%	-22.8	42.88	50.03	57.17	64.32	71.46	78.61	85.76	92.9	100.1
26W30	59.1	-0.9	-1.5%	-17.5	42.96	50.12	57.28	64.44	71.59	78.75	85.91	93.07	100.2
26W29	60	-6.1	-9.23%	-16.3	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
26W28	66.1	+0.8	+1.23%	-7.94	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
26W27	65.3	-0.4	-0.61%	-9.13	43.12	50.3	57.49	64.67	71.86	79.05	86.23	93.42	100.6
26W26	65.7	-4.2	-6.01%	-8.62	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
26W25	69.9	+6	+9.39%	-2.81	43.15	50.34	57.54	64.73	71.92	79.11	86.31	93.5	100.7
26W24	63.9	+1	+1.59%	-11.2	43.16	50.35	57.55	64.74	71.93	79.12	86.32	93.51	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	62.9	+0.2	+0.32%	-12.6	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
26W22	62.7	+0.8	+1.29%	-12.8	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
26W21	61.9	+3.3	+5.63%	-14	43.19	50.38	57.58	64.78	71.98	79.18	86.37	93.57	100.8
26W20	58.6	+2.8	+5.02%	-18.6	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
26W19	55.8	+1.1	+2.01%	-22.6	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
26W18	54.7	+0.7	+1.3%	-24.2	43.3	50.52	57.74	64.96	72.17	79.39	86.61	93.83	101
26W17	54	-0.8	-1.46%	-25.2	43.34	50.56	57.78	65	72.23	79.45	86.67	93.89	101.1
26W16	54.8	+4.95	+9.93%	-24.2	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
26W15	49.85	+0.45	+0.91%	-31	43.36	50.59	57.81	65.04	72.27	79.5	86.72	93.95	101.2
26W14	49.4	-0.9	-1.79%	-31.7	43.38	50.62	57.85	65.08	72.31	79.54	86.77	94	101.2
26W13	50.3	-0.4	-0.79%	-30.5	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
26W12	50.7	+0.4	+0.8%	-29.9	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
26W11	50.3	-0.9	-1.76%	-30.5	43.42	50.66	57.89	65.13	72.36	79.6	86.84	94.07	101.3
26W10	51.2	+0.6	+1.19%	-29.3	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
26W09	50.6	+1.5	+3.05%	-30.1	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
26W07	49.1	+1.8	+3.81%	-32.2	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
26W06	47.3	-0.2	-0.42%	-34.7	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
26W05	47.5	-2.45	-4.9%	-34.4	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	49.95	+1.2	+2.46%	-31.1	43.47	50.71	57.96	65.2	72.44	79.69	86.93	94.18	101.4
26W03	48.75	+2.65	+5.75%	-32.7	43.46	50.71	57.95	65.2	72.44	79.69	86.93	94.17	101.4
26W02	46.1	-1.6	-3.35%	-36.4	43.46	50.7	57.95	65.19	72.43	79.68	86.92	94.16	101.4
26W01	47.7	-0.5	-1.04%	-34.1	43.45	50.69	57.93	65.18	72.42	79.66	86.9	94.14	101.4
25W52	48.2	+0.45	+0.94%	-33.4	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
25W51	47.75	+0.15	+0.32%	-34	43.43	50.67	57.9	65.14	72.38	79.62	86.86	94.09	101.3
25W50	47.6	-0.55	-1.14%	-34.2	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
25W49	48.15	-0.35	-0.72%	-33.4	43.41	50.64	57.87	65.11	72.34	79.58	86.81	94.05	101.3
25W48	48.5	+2.4	+5.21%	-32.9	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
25W47	46.1	-1.9	-3.96%	-36.2	43.37	50.6	57.82	65.05	72.28	79.51	86.73	93.96	101.2
25W46	48	+0.1	+0.21%	-33.6	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
25W45	47.9	-2.3	-4.58%	-33.7	43.33	50.55	57.77	64.99	72.21	79.43	86.65	93.88	101.1
25W44	50.2	-1.5	-2.9%	-30.4	43.31	50.52	57.74	64.96	72.18	79.4	86.61	93.83	101
25W43	51.7	+1.85	+3.71%	-28.3	43.28	50.5	57.71	64.92	72.14	79.35	86.56	93.78	101
25W42	49.85	-1.45	-2.83%	-30.8	43.25	50.46	57.67	64.88	72.09	79.3	86.51	93.71	100.9
25W41	51.3	+0.5	+0.98%	-28.8	43.23	50.43	57.64	64.84	72.04	79.25	86.45	93.66	100.9
25W40	50.8	-0.2	-0.39%	-29.5	43.21	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
25W39	51	-3.3	-6.08%	-29.1	43.18	50.38	57.57	64.77	71.97	79.17	86.36	93.56	100.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	54.3	+4	+7.95%	-24.5	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
25W37	50.3	-1.5	-2.9%	-30	43.13	50.32	57.5	64.69	71.88	79.07	86.26	93.44	100.6
25W36	51.8	-0.6	-1.15%	-27.9	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
25W35	52.4	+2	+3.97%	-27	43.08	50.26	57.43	64.61	71.79	78.97	86.15	93.33	100.5
25W34	50.4	-3.2	-5.97%	-29.8	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
25W33	53.6	+1.6	+3.08%	-25.3	43.03	50.2	57.37	64.55	71.72	78.89	86.06	93.23	100.4
25W32	52	-0.1	-0.19%	-27.4	43	50.17	57.34	64.51	71.67	78.84	86.01	93.18	100.3
25W31	52.1	+0.9	+1.76%	-27.3	42.98	50.15	57.31	64.48	71.64	78.8	85.97	93.13	100.3
25W30	51.2	0	0%	-28.5	42.97	50.13	57.29	64.45	71.61	78.77	85.93	93.1	100.3
25W29	51.2	+0.5	+0.99%	-28.5	42.95	50.11	57.27	64.43	71.59	78.75	85.9	93.06	100.2
25W28	50.7	+0.85	+1.71%	-29.1	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
25W27	49.85	-1.15	-2.25%	-30.3	42.91	50.06	57.22	64.37	71.52	78.67	85.82	92.98	100.1
25W26	51	+1	+2%	-28.7	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
25W25	50	-1.4	-2.72%	-30	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
25W24	51.4	-2.2	-4.1%	-28	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
25W23	53.6	-1.5	-2.72%	-24.9	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
25W22	55.1	-1.2	-2.13%	-22.7	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.71	99.84
25W21	56.3	-0.5	-0.88%	-21	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	56.8	+0.9	+1.61%	-20.2	42.71	49.83	56.94	64.06	71.18	78.3	85.42	92.53	99.65
25W19	55.9	+0.4	+0.72%	-21.4	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
25W18	55.5	+3.2	+6.12%	-21.9	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.44
25W17	52.3	+1.6	+3.16%	-26.3	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.33
25W16	50.7	+1.7	+3.47%	-28.5	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
25W15	49	-14	-22.2%	-30.8	42.47	49.55	56.63	63.7	70.78	77.86	84.94	92.02	99.09
25W14	63	-1	-1.56%	-10.9	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
25W13	64	-6	-8.57%	-9.34	42.36	49.42	56.48	63.54	70.59	77.65	84.71	91.77	98.83
25W12	70	+2.2	+3.24%	-0.72	42.3	49.35	56.4	63.46	70.51	77.56	84.61	91.66	98.71
25W11	67.8	-1.5	-2.16%	-3.68	42.24	49.28	56.31	63.35	70.39	77.43	84.47	91.51	98.55
25W10	69.3	-1.9	-2.67%	-1.42	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
25W09	71.2	-2.9	-3.91%	+1.43	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
25W08	74.1	+4.9	+7.08%	+5.72	42.05	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
25W07	69.2	-3.1	-4.29%	-1.11	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
25W06	72.3	-0.6	-0.82%	+3.43	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
25W04	72.9	-0.6	-0.82%	+4.42	41.89	48.87	55.85	62.83	69.81	76.79	83.78	90.76	97.74
25W03	73.5	-1.8	-2.39%	+5.43	41.83	48.8	55.77	62.75	69.72	76.69	83.66	90.63	97.6
25W02	75.3	-0.4	-0.53%	+8.16	41.77	48.73	55.7	62.66	69.62	76.58	83.54	90.51	97.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	75.7	-2.2	-2.82%	+8.89	41.71	48.66	55.62	62.57	69.52	76.47	83.42	90.38	97.33
24W52	77.9	+2.7	+3.59%	+12.2	41.65	48.59	55.54	62.48	69.42	76.36	83.3	90.25	97.19
24W51	75.2	+1.7	+2.31%	+8.51	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
24W50	73.5	-4.1	-5.28%	+6.23	41.51	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
24W49	77.6	-0.4	-0.51%	+12.3	41.45	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
24W48	78	-0.1	-0.13%	+13.1	41.39	48.28	55.18	62.08	68.98	75.88	82.77	89.67	96.57
24W47	78.1	+2.6	+3.44%	+13.4	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
24W46	75.5	+1.1	+1.48%	+9.82	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.25
24W45	74.4	-2.6	-3.38%	+8.37	41.19	48.06	54.92	61.79	68.66	75.52	82.39	89.25	96.12
24W44	77	-0.6	-0.77%	+12.3	41.14	47.99	54.85	61.71	68.56	75.42	82.28	89.13	95.99
24W43	77.6	-3.1	-3.84%	+13.4	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.83
24W42	80.7	-1	-1.22%	+18.1	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
24W41	81.7	-2.6	-3.08%	+19.8	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
24W40	84.3	-5.7	-6.33%	+23.9	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
24W39	90	-8.3	-8.44%	+32.6	40.73	47.52	54.31	61.1	67.89	74.67	81.46	88.25	95.04
24W38	98.3	+1.8	+1.87%	+45.2	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
24W37	96.5	+0.1	+0.1%	+43	40.48	47.23	53.98	60.73	67.47	74.22	80.97	87.72	94.46
24W36	96.4	+7	+7.83%	+43.3	40.35	47.08	53.81	60.53	67.26	73.98	80.71	87.43	94.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	89.4	+5.4	+6.43%	+33.4	40.22	46.93	53.63	60.34	67.04	73.74	80.45	87.15	93.86
24W34	84	-1	-1.18%	+25.7	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.59
24W33	85	+7.4	+9.54%	+27.5	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
24W32	77.6	-1.5	-1.9%	+16.7	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
24W31	79.1	+2.6	+3.4%	+19.2	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
24W30	76.5	-1.7	-2.17%	+15.5	39.73	46.35	52.98	59.6	66.22	72.84	79.46	86.09	92.71
24W29	78.2	+0.2	+0.26%	+18.3	39.65	46.26	52.87	59.48	66.09	72.69	79.3	85.91	92.52
24W28	78	+1.9	+2.5%	+18.3	39.56	46.16	52.75	59.35	65.94	72.54	79.13	85.72	92.32
24W27	76.1	+0.4	+0.53%	+15.7	39.48	46.06	52.63	59.21	65.79	72.37	78.95	85.53	92.11
24W26	75.7	-1.8	-2.32%	+15.3	39.4	45.96	52.53	59.09	65.66	72.22	78.79	85.36	91.92
24W25	77.5	-1.1	-1.4%	+18.3	39.31	45.87	52.42	58.97	65.52	72.07	78.63	85.18	91.73
24W24	78.6	-2.6	-3.2%	+20.2	39.23	45.77	52.3	58.84	65.38	71.92	78.45	84.99	91.53
24W23	81.2	+0.9	+1.12%	+24.5	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.8	91.33
24W22	80.3	-0.4	-0.5%	+23.4	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.59	91.1
24W21	80.7	+2.9	+3.73%	+24.3	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
24W20	77.8	-1.1	-1.39%	+20.1	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
24W19	78.9	+2.9	+3.82%	+22.1	38.79	45.25	51.71	58.18	64.64	71.11	77.57	84.04	90.5
24W18	76	+2.5	+3.4%	+17.8	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	73.5	+2.7	+3.81%	+14.1	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
24W16	70.8	+1.9	+2.76%	+10.1	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
24W15	68.9	+0.9	+1.32%	+7.33	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.45	89.87
24W14	68	-2.4	-3.41%	+6.08	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
24W13	70.4	0	0%	+9.98	38.41	44.81	51.21	57.61	64.01	70.41	76.81	83.22	89.62
24W12	70.4	+2.2	+3.23%	+10.1	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
24W11	68.2	-0.2	-0.29%	+6.86	38.29	44.67	51.06	57.44	63.82	70.2	76.58	82.97	89.35
24W10	68.4	-2.6	-3.66%	+7.33	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
24W09	71	-0.1	-0.14%	+11.6	38.19	44.55	50.91	57.28	63.64	70.01	76.37	82.73	89.1
24W08	71.1	-1.2	-1.66%	+11.9	38.13	44.48	50.83	57.19	63.54	69.9	76.25	82.6	88.96
24W07	72.3	+4.6	+6.79%	+14	38.06	44.41	50.75	57.1	63.44	69.78	76.13	82.47	88.81
24W06	67.7	-0.7	-1.02%	+6.89	38	44.33	50.67	57	63.33	69.67	76	82.33	88.67
24W05	68.4	-1.2	-1.72%	+8.14	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.55
24W04	69.6	+1.3	+1.9%	+10.2	37.89	44.21	50.52	56.84	63.16	69.47	75.79	82.1	88.42
24W03	68.3	-1.3	-1.87%	+8.34	37.83	44.13	50.44	56.74	63.04	69.35	75.65	81.96	88.26
24W02	69.6	-1.7	-2.38%	+10.6	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
24W01	71.3	-0.6	-0.83%	+13.5	37.71	43.99	50.27	56.56	62.84	69.13	75.41	81.7	87.98
23W52	71.9	+0.3	+0.42%	+14.6	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.56	87.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	71.6	-1	-1.38%	+14.3	37.57	43.84	50.1	56.36	62.62	68.88	75.15	81.41	87.67
23W50	72.6	+0.9	+1.26%	+16.1	37.51	43.76	50.02	56.27	62.52	68.77	75.02	81.27	87.53
23W49	71.7	-1.1	-1.51%	+14.9	37.43	43.67	49.91	56.15	62.39	68.62	74.86	81.1	87.34
23W48	72.8	+1	+1.39%	+16.9	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
23W47	71.8	+1.3	+1.84%	+15.6	37.28	43.5	49.71	55.92	62.14	68.35	74.56	80.78	86.99
23W46	70.5	+1.6	+2.32%	+13.7	37.21	43.41	49.61	55.81	62.01	68.21	74.42	80.62	86.82
23W45	68.9	+0.5	+0.73%	+11.3	37.13	43.32	49.51	55.7	61.89	68.07	74.26	80.45	86.64
23W44	68.4	+0.4	+0.59%	+10.7	37.06	43.24	49.42	55.59	61.77	67.95	74.13	80.3	86.48
23W43	68	-0.5	-0.73%	+10.3	37	43.16	49.33	55.49	61.66	67.83	73.99	80.16	86.32
23W42	68.5	-2.2	-3.11%	+11.3	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.2
23W41	70.7	-0.8	-1.12%	+15	36.89	43.04	49.19	55.34	61.49	67.63	73.78	79.93	86.08
23W40	71.5	-0.7	-0.97%	+16.5	36.83	42.97	49.11	55.25	61.39	67.53	73.67	79.8	85.94
23W39	72.2	-0.8	-1.1%	+17.8	36.77	42.9	49.03	55.16	61.29	67.42	73.55	79.67	85.8
23W38	73	-1.8	-2.41%	+19.3	36.71	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
23W37	74.8	+3	+4.18%	+22.4	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
23W36	71.8	-0.4	-0.55%	+17.7	36.6	42.7	48.8	54.9	61	67.09	73.19	79.29	85.39
23W35	72.2	+1.6	+2.27%	+18.5	36.54	42.63	48.73	54.82	60.91	67	73.09	79.18	85.27
23W34	70.6	-0.9	-1.26%	+16.1	36.5	42.58	48.66	54.74	60.83	66.91	72.99	79.07	85.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	71.5	-0.5	-0.69%	+17.7	36.45	42.53	48.6	54.68	60.76	66.83	72.91	78.98	85.06
23W32	72	-5.3	-6.86%	+18.7	36.4	42.46	48.53	54.6	60.66	66.73	72.8	78.86	84.93
23W31	77.3	-2.7	-3.38%	+27.6	36.34	42.4	48.46	54.52	60.57	66.63	72.69	78.74	84.8
23W30	80	+1.4	+1.78%	+32.3	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
23W29	78.6	-1.9	-2.36%	+30.3	36.2	42.24	48.27	54.31	60.34	66.37	72.41	78.44	84.47
23W28	80.5	-1.5	-1.83%	+33.6	36.14	42.16	48.19	54.21	60.24	66.26	72.28	78.31	84.33
23W27	82	-0.8	-0.97%	+36.4	36.08	42.09	48.11	54.12	60.13	66.14	72.16	78.17	84.18
23W26	82.8	-4.9	-5.59%	+37.9	36.02	42.02	48.02	54.03	60.03	66.03	72.03	78.04	84.04
23W25	87.7	+3.4	+4.03%	+46.4	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
23W24	84.3	-0.6	-0.71%	+41	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
23W23	84.9	+3.9	+4.81%	+42.3	35.81	41.78	47.75	53.71	59.68	65.65	71.62	77.59	83.56
23W22	81	+2.9	+3.71%	+36	35.74	41.69	47.65	53.61	59.56	65.52	71.48	77.43	83.39
23W21	78.1	-0.5	-0.64%	+31.4	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
23W20	78.6	+6	+8.26%	+32.4	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.09
23W19	72.6	-4.5	-5.84%	+22.5	35.55	41.47	47.39	53.32	59.24	65.17	71.09	77.01	82.94
23W18	77.1	+1.2	+1.58%	+30.3	35.5	41.42	47.34	53.26	59.17	65.09	71.01	76.93	82.84
23W17	75.9	-0.4	-0.52%	+28.4	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
23W16	76.3	-1.5	-1.93%	+29.3	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	77.8	+7.8	+11.1%	+32	35.35	41.24	47.13	53.03	58.92	64.81	70.7	76.59	82.49
23W14	70	-1.5	-2.1%	+19	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.47	82.36
23W13	71.5	-0.5	-0.69%	+21.7	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
23W12	72	+2.2	+3.15%	+22.6	35.23	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
23W11	69.8	-2.9	-3.99%	+19	35.19	41.05	46.92	52.78	58.65	64.51	70.37	76.24	82.1
23W10	72.7	0	0%	+24.1	35.15	41.01	46.87	52.73	58.59	64.45	70.3	76.16	82.02
23W09	72.7	+0.9	+1.25%	+24.3	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
23W08	71.8	0	0%	+22.9	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
23W07	71.8	+0.7	+0.98%	+23	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.69
23W06	71.1	-1.9	-2.6%	+21.9	34.98	40.81	46.65	52.48	58.31	64.14	69.97	75.8	81.63
23W05	73	+5	+7.35%	+25.3	34.96	40.79	46.61	52.44	58.27	64.09	69.92	75.75	81.57
23W03	68	-0.4	-0.58%	+16.8	34.94	40.76	46.58	52.4	58.23	64.05	69.87	75.69	81.52
23W02	68.4	-2.9	-4.07%	+17.5	34.93	40.75	46.58	52.4	58.22	64.04	69.86	75.68	81.51
23W01	71.3	+1.1	+1.57%	+22.5	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
22W53	70.2	-0.2	-0.28%	+20.7	34.9	40.72	46.54	52.36	58.17	63.99	69.81	75.63	81.44
22W52	70.4	-1.8	-2.49%	+21.1	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
22W51	72.2	+0.2	+0.28%	+24.2	34.87	40.68	46.49	52.31	58.12	63.93	69.74	75.55	81.37
22W50	72	-3	-4%	+24	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	75	+1.9	+2.6%	+29.1	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.32
22W48	73.1	+0.5	+0.69%	+25.9	34.84	40.65	46.46	52.27	58.07	63.88	69.69	75.49	81.3
22W47	72.6	+1.9	+2.69%	+25	34.84	40.65	46.46	52.27	58.07	63.88	69.69	75.5	81.3
22W46	70.7	-0.2	-0.28%	+21.7	34.85	40.66	46.47	52.28	58.09	63.9	69.7	75.51	81.32
22W45	70.9	+4.1	+6.14%	+22	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
22W44	66.8	-0.2	-0.3%	+14.9	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
22W43	67	-2.8	-4.01%	+15.2	34.9	40.72	46.53	52.35	58.16	63.98	69.8	75.61	81.43
22W42	69.8	-3.5	-4.77%	+20	34.9	40.72	46.54	52.36	58.17	63.99	69.81	75.62	81.44
22W41	73.3	+2	+2.81%	+26	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
22W40	71.3	-5.2	-6.8%	+22.6	34.88	40.69	46.51	52.32	58.14	63.95	69.76	75.58	81.39
22W39	76.5	-2.9	-3.65%	+31.6	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
22W38	79.4	+2.6	+3.39%	+36.7	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.32
22W37	76.8	-5.3	-6.46%	+32.4	34.81	40.61	46.41	52.22	58.02	63.82	69.62	75.42	81.22
22W36	82.1	-4.5	-5.2%	+41.7	34.76	40.55	46.34	52.14	57.93	63.72	69.51	75.31	81.1
22W35	86.6	+2.7	+3.22%	+49.8	34.69	40.47	46.26	52.04	57.82	63.6	69.38	75.16	80.95
22W34	83.9	+1.3	+1.57%	+45.4	34.61	40.38	46.15	51.92	57.69	63.46	69.23	74.99	80.76
22W33	82.6	+0.8	+0.98%	+43.5	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
22W32	81.8	-2	-2.39%	+42.3	34.48	40.23	45.98	51.72	57.47	63.22	68.97	74.71	80.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	83.8	+3.2	+3.97%	+46.1	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
22W30	80.6	+3.2	+4.13%	+40.8	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.15
22W29	77.4	+4.2	+5.74%	+35.5	34.28	39.99	45.7	51.41	57.13	62.84	68.55	74.27	79.98
22W28	73.2	+3.4	+4.87%	+28.4	34.21	39.91	45.61	51.31	57.01	62.71	68.42	74.12	79.82
22W27	69.8	-4.2	-5.68%	+22.6	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.68
22W26	74	+0.5	+0.68%	+30.2	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
22W25	73.5	-4	-5.16%	+29.6	34.03	39.7	45.38	51.05	56.72	62.39	68.07	73.74	79.41
22W24	77.5	+0.9	+1.17%	+36.9	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
22W23	76.6	+3.5	+4.79%	+35.5	33.91	39.56	45.22	50.87	56.52	62.17	67.82	73.47	79.13
22W22	73.1	+0.8	+1.11%	+29.6	33.85	39.49	45.13	50.77	56.42	62.06	67.7	73.34	78.98
22W21	72.3	+3.6	+5.24%	+28.4	33.79	39.43	45.06	50.69	56.32	61.95	67.59	73.22	78.85
22W20	68.7	-2.1	-2.97%	+22.2	33.74	39.36	44.98	50.6	56.23	61.85	67.47	73.09	78.72
22W19	70.8	-1.5	-2.07%	+26.1	33.68	39.3	44.91	50.53	56.14	61.75	67.37	72.98	78.6
22W18	72.3	-7.1	-8.94%	+29	33.62	39.23	44.83	50.44	56.04	61.65	67.25	72.85	78.46
22W17	79.4	-1	-1.24%	+41.9	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
22W16	80.4	-2.3	-2.78%	+44.1	33.48	39.06	44.64	50.22	55.81	61.39	66.97	72.55	78.13
22W15	82.7	-3.4	-3.95%	+48.6	33.4	38.96	44.53	50.1	55.66	61.23	66.8	72.36	77.93
22W14	86.1	-0.8	-0.92%	+55.1	33.31	38.86	44.42	49.97	55.52	61.07	66.62	72.18	77.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	86.9	+3.5	+4.2%	+57	33.22	38.75	44.29	49.82	55.36	60.89	66.43	71.97	77.5
22W12	83.4	+0.5	+0.6%	+51.1	33.11	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
22W11	82.9	-6.8	-7.58%	+50.6	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
22W10	89.7	-0.9	-0.99%	+63.4	32.93	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
22W09	90.6	+5.6	+6.59%	+65.6	32.83	38.3	43.77	49.24	54.71	60.19	65.66	71.13	76.6
22W08	85	-1.2	-1.39%	+55.9	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
22W07	86.2	+4.1	+4.99%	+58.6	32.61	38.05	43.48	48.92	54.36	59.79	65.23	70.66	76.1
22W05	82.1	-1.4	-1.68%	+51.5	32.51	37.93	43.35	48.76	54.18	59.6	65.02	70.44	75.85
22W04	83.5	-2.8	-3.24%	+54.6	32.41	37.81	43.22	48.62	54.02	59.42	64.83	70.23	75.63
22W03	86.3	-3.3	-3.68%	+60.2	32.31	37.7	43.09	48.47	53.86	59.24	64.63	70.01	75.4
22W02	89.6	-2.1	-2.29%	+66.9	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
22W01	91.7	-1.3	-1.4%	+71.5	32.09	37.43	42.78	48.13	53.48	58.82	64.17	69.52	74.87
21W52	93	+0.8	+0.87%	+74.6	31.96	37.28	42.61	47.94	53.26	58.59	63.92	69.24	74.57
21W51	92.2	-1.2	-1.28%	+73.8	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
21W50	93.4	+0.9	+0.97%	+76.8	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
21W49	92.5	+1.4	+1.54%	+75.8	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
21W48	91.1	-6.5	-6.66%	+73.9	31.43	36.67	41.9	47.14	52.38	57.62	62.86	68.09	73.33
21W47	97.6	+0.2	+0.21%	+87.1	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	97.4	+1.4	+1.46%	+87.6	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
21W45	96	-0.9	-0.93%	+85.8	31	36.17	41.34	46.5	51.67	56.84	62.01	67.17	72.34
21W44	96.9	+1	+1.04%	+88.4	30.86	36.01	41.15	46.3	51.44	56.58	61.73	66.87	72.02
21W43	95.9	+7.7	+8.73%	+87.3	30.72	35.84	40.96	46.08	51.2	56.32	61.45	66.57	71.69
21W42	88.2	-1.5	-1.67%	+73	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36

3003 健和興 / 乖離率河流圖(周)

3003 健和興

新聞及公告

3003 健和興 均線乖離率河流圖

3003 健和興 均線乖離率河流圖(周線圖)

3003 健和興均線乖離率河流圖

3003 健和興均線乖離率河流圖(周線圖)