≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 乖離率河流圖(周)

3004 豐達科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5121-0.5-0.41%1.24%121121119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1131,354萬173651股/筆120.32.0518.741.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3954,786萬3511.13張/筆121-0.5 (-0.41%)

連續漲跌: 連2跌  ( -1元 / -0.82%)

財報評分: 最新38分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41120.5-1-0.82%+27.8
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
26W40121.5+4.5+3.85%+29.2
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
26W39117-2.5-2.09%+24.7
56.28
65.66
75.04
84.41
93.79
103.2
112.6
121.9
131.3
26W38119.5+1+0.84%+27.7
56.13
65.49
74.84
84.2
93.56
102.9
112.3
121.6
131
26W37118.5-3-2.47%+27
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
26W36121.5+2.5+2.1%+30.6
55.83
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
26W35119-2-1.65%+28.2
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
26W34121-6-4.72%+30.7
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
26W33127+3+2.42%+37.5
55.4
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
26W32124-11-8.15%+34.7
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
26W31135-0.5-0.37%+47
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
26W30135.5-6-4.24%+48
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
26W29141.5-12-7.82%+55
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
26W28153.5+3.5+2.33%+68.8
54.58
63.67
72.77
81.86
90.96
100.1
109.2
118.2
127.3
26W27150+22.5+17.6%+65.6
54.36
63.42
72.48
81.54
90.6
99.67
108.7
117.8
126.8
26W26127.5-7-5.2%+41.2
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
26W25134.5+1+0.75%+49.4
54.02
63.02
72.03
81.03
90.04
99.04
108
117
126
26W24133.5+3.5+2.69%+48.8
53.84
62.82
71.79
80.77
89.74
98.71
107.7
116.7
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23130+6.5+5.26%+45.4
53.65
62.59
71.54
80.48
89.42
98.36
107.3
116.2
125.2
26W22123.5-7-5.36%+38.6
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
26W21130.5+9.5+7.85%+46.9
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
26W20121+4+3.42%+36.6
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
26W19117+0.5+0.43%+32.4
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
26W18116.5+2+1.75%+32.2
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
26W17114.5+1.5+1.33%+30.2
52.75
61.54
70.34
79.13
87.92
96.71
105.5
114.3
123.1
26W16113-3-2.59%+28.8
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
26W15116+13+12.6%+32.5
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
26W14103+2.5+2.49%+18
52.39
61.12
69.85
78.59
87.32
96.05
104.8
113.5
122.2
26W13100.5-3-2.9%+15.3
52.3
61.01
69.73
78.44
87.16
95.88
104.6
113.3
122
26W12103.5-3-2.82%+19
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
26W11106.5-2.5-2.29%+22.7
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
26W10109-2.5-2.24%+25.8
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
26W09111.5-1-0.89%+29
51.84
60.48
69.13
77.77
86.41
95.05
103.7
112.3
121
26W07112.5+6+5.63%+30.5
51.71
60.32
68.94
77.56
86.18
94.8
103.4
112
120.6
26W06106.5-1.5-1.39%+23.9
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
26W05108-9-7.69%+26
51.45
60.02
68.6
77.17
85.74
94.32
102.9
111.5
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04117+2+1.74%+36.8
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
26W03115+4+3.6%+34.8
51.19
59.72
68.25
76.79
85.32
93.85
102.4
110.9
119.4
26W02111+1+0.91%+30.4
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
26W01110+7.5+7.32%+29.6
50.93
59.42
67.91
76.4
84.89
93.37
101.9
110.4
118.8
25W52102.5+2.5+2.5%+21
50.81
59.28
67.74
76.21
84.68
93.15
101.6
110.1
118.6
25W51100+3+3.09%+18.3
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
25W5097-2.1-2.12%+15
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
25W4999.1-2.4-2.36%+17.7
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
25W48101.5+2.5+2.53%+20.8
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
25W4799-8-7.48%+18.1
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
25W46107+1.5+1.42%+28
50.16
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
25W45105.5-2-1.86%+26.5
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
25W44107.5-11.5-9.66%+29.2
49.91
58.22
66.54
74.86
83.18
91.5
99.81
108.1
116.4
25W43119-1.5-1.24%+43.4
49.77
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
25W42120.5-15-11.1%+45.7
49.62
57.89
66.15
74.42
82.69
90.96
99.23
107.5
115.8
25W41135.5-4.5-3.21%+64.4
49.45
57.69
65.94
74.18
82.42
90.66
98.9
107.1
115.4
25W40140+9+6.87%+70.5
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
25W39131-2.5-1.87%+60.2
49.06
57.23
65.41
73.59
81.76
89.94
98.12
106.3
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38133.5-2-1.48%+63.9
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
25W37135.5-2-1.45%+66.9
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
25W36137.500%+70.1
48.51
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
25W35137.5+16+13.2%+70.8
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
25W34121.5-2-1.62%+51.5
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
25W33123.5-1-0.8%+54.5
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
25W32124.5-0.5-0.4%+56.3
47.8
55.76
63.73
71.69
79.66
87.63
95.59
103.6
111.5
25W31125-4-3.1%+57.4
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W30129+6.5+5.31%+63
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
25W29122.5-3.5-2.78%+55.3
47.31
55.2
63.08
70.97
78.86
86.74
94.63
102.5
110.4
25W28126-1-0.79%+60.3
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
25W27127-7-5.22%+62.1
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
25W26134+2.5+1.9%+71.6
46.85
54.66
62.47
70.28
78.09
85.89
93.7
101.5
109.3
25W25131.5-1-0.75%+69
46.69
54.48
62.26
70.04
77.82
85.6
93.39
101.2
109
25W24132.5-15-10.2%+70.9
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
25W23147.5+3+2.08%+91
46.35
54.07
61.8
69.52
77.24
84.97
92.69
100.4
108.1
25W22144.5-0.5-0.34%+88
46.13
53.82
61.5
69.19
76.88
84.57
92.26
99.94
107.6
25W21145+24+19.8%+89.5
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20121+19.5+19.2%+58.8
45.73
53.35
60.97
68.59
76.21
83.84
91.46
99.08
106.7
25W19101.5+4.2+4.32%+33.6
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
25W1897.3+5.3+5.76%+28.4
45.47
53.05
60.62
68.2
75.78
83.36
90.94
98.51
106.1
25W1792+2.5+2.79%+21.7
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.31
105.9
25W1689.5+9+11.2%+18.6
45.28
52.82
60.37
67.91
75.46
83
90.55
98.1
105.6
25W1580.5-19.3-19.3%+6.88
45.19
52.72
60.26
67.79
75.32
82.85
90.38
97.92
105.4
25W1499.8-1.7-1.67%+32.7
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
25W13101.500%+35.3
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
25W12101.5+3.3+3.36%+35.5
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
25W1198.2-1-1.01%+31.2
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
25W1099.2-0.7-0.7%+32.7
44.85
52.33
59.8
67.28
74.76
82.23
89.71
97.18
104.7
25W0999.9-1.1-1.09%+33.8
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
25W0810100%+35.4
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
25W07101+3.1+3.17%+35.5
44.72
52.17
59.62
67.08
74.53
81.98
89.43
96.89
104.3
25W0697.9+1+1.03%+31.5
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
25W0496.900%+30.2
44.66
52.1
59.54
66.99
74.43
81.87
89.31
96.76
104.2
25W0396.9+3.3+3.53%+30.3
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
25W0293.6-2.1-2.19%+25.9
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0195.7+3.9+4.25%+28.8
44.59
52.02
59.46
66.89
74.32
81.75
89.18
96.62
104
24W5291.8+2+2.23%+23.6
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
24W5189.8-1.5-1.64%+20.9
44.57
52
59.43
66.86
74.29
81.72
89.15
96.58
104
24W5091.3-1.7-1.83%+22.9
44.59
52.02
59.45
66.88
74.31
81.74
89.18
96.61
104
24W4993+1+1.09%+25.1
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
24W4892+2.9+3.25%+23.7
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
24W4789.1+0.9+1.02%+19.8
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
24W4688.2-0.3-0.34%+18.5
44.64
52.08
59.53
66.97
74.41
81.85
89.29
96.73
104.2
24W4588.5+3.5+4.12%+18.9
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
24W4485-4.6-5.13%+14.1
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.83
104.3
24W4389.6-2.4-2.61%+20.2
44.73
52.18
59.64
67.09
74.54
82
89.45
96.91
104.4
24W4292+0.6+0.66%+23.4
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
24W4191.4-2.1-2.25%+22.5
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
24W4093.5+0.6+0.65%+25.3
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
24W3992.9+0.4+0.43%+24.5
44.78
52.25
59.71
67.17
74.64
82.1
89.56
97.03
104.5
24W3892.5+1.5+1.65%+23.9
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
24W379100%+21.9
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
24W3691-8.3-8.36%+21.8
44.84
52.31
59.79
67.26
74.74
82.21
89.68
97.16
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3599.3+0.6+0.61%+32.8
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
24W3498.7+2.4+2.49%+32.1
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
24W3396.3+1.9+2.01%+28.9
44.83
52.3
59.77
67.24
74.71
82.19
89.66
97.13
104.6
24W3294.4-2.8-2.88%+26.4
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
24W3197.2-1.7-1.72%+30.2
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.07
104.5
24W3098.9+0.6+0.61%+32.5
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
24W2998.3-1.6-1.6%+31.7
44.77
52.23
59.69
67.15
74.61
82.08
89.54
97
104.5
24W2899.9-2.6-2.54%+33.9
44.76
52.22
59.68
67.14
74.59
82.05
89.51
96.97
104.4
24W27102.5-1-0.97%+37.5
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W26103.500%+38.9
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24W25103.5+1+0.98%+39
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
24W24102.5-1.5-1.44%+37.8
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
24W23104-0.5-0.48%+40
44.58
52.01
59.44
66.87
74.31
81.74
89.17
96.6
104
24W22104.5-5.5-5%+40.8
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
24W21110-6-5.17%+48.4
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
24W20116+7+6.42%+56.7
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.24
103.6
24W19109-0.5-0.46%+47.5
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24W18109.5+1.5+1.39%+48.4
44.28
51.66
59.03
66.41
73.79
81.17
88.55
95.93
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17108+4+3.85%+46.6
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
24W16104-8-7.14%+41.3
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24W15112-2-1.75%+52.2
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
24W14114+1+0.88%+55.1
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
24W13113+13.3+13.3%+53.8
44.09
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
24W1299.7+2.7+2.78%+35.8
44.06
51.4
58.74
66.09
73.43
80.77
88.11
95.46
102.8
24W1197-2-2.02%+32.1
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
24W1099-4-3.88%+34.9
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
24W09103+3.2+3.21%+40.5
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
24W0899.8+6.3+6.74%+36.4
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
24W0793.5+1.9+2.07%+27.9
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
24W0691.6+0.3+0.33%+25.4
43.84
51.14
58.45
65.75
73.06
80.37
87.67
94.98
102.3
24W0591.3+0.2+0.22%+25.1
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
24W0491.1+0.5+0.55%+24.9
43.76
51.05
58.35
65.64
72.93
80.22
87.52
94.81
102.1
24W0390.6-3-3.21%+24.4
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
24W0293.6-1.4-1.47%+28.8
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W0195+2.2+2.37%+30.9
43.54
50.8
58.05
65.31
72.57
79.83
87.08
94.34
101.6
23W5292.8-0.1-0.11%+28.1
43.46
50.71
57.95
65.2
72.44
79.68
86.93
94.17
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5192.9-1.3-1.38%+28.5
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94.01
101.2
23W5094.2+2.8+3.06%+30.5
43.31
50.52
57.74
64.96
72.18
79.4
86.61
93.83
101
23W4991.4-1.3-1.4%+26.9
43.22
50.42
57.63
64.83
72.04
79.24
86.44
93.65
100.8
23W4892.7+0.2+0.22%+28.9
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
23W4792.5+3.4+3.82%+28.9
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
23W4689.1+0.2+0.22%+24.4
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
23W4588.9+0.6+0.68%+24.4
42.89
50.04
57.19
64.34
71.49
78.64
85.78
92.93
100.1
23W4488.3+5.1+6.13%+23.8
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
23W4383.2+1.3+1.59%+16.8
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
23W4281.9-6.8-7.67%+15.2
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
23W4188.7-4.1-4.42%+24.9
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
23W4092.8-3-3.13%+30.9
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23W3995.8+2.2+2.35%+35.4
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.98
99.06
23W3893.6-8.4-8.24%+32.6
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.79
98.85
23W37102-5.5-5.12%+44.8
42.27
49.32
56.37
63.41
70.46
77.5
84.55
91.6
98.64
23W36107.5+2+1.9%+53
42.16
49.19
56.22
63.24
70.27
77.3
84.33
91.35
98.38
23W35105.5+3+2.93%+50.6
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W34102.5+5+5.13%+46.6
41.95
48.94
55.93
62.92
69.91
76.91
83.9
90.89
97.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3397.5-6.5-6.25%+39.7
41.86
48.84
55.82
62.79
69.77
76.75
83.73
90.7
97.68
23W32104-7-6.31%+49.3
41.78
48.75
55.71
62.68
69.64
76.61
83.57
90.53
97.5
23W31111+13.7+14.1%+59.7
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
23W3097.3+4.1+4.4%+40.4
41.58
48.51
55.43
62.36
69.29
76.22
83.15
90.08
97.01
23W2993.2-2-2.1%+34.8
41.49
48.4
55.32
62.23
69.14
76.06
82.97
89.89
96.8
23W2895.2+3.5+3.82%+38
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
23W2791.7-1.5-1.61%+33.2
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
23W2693.2-1.7-1.79%+35.6
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.24
23W2594.900%+38.3
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
23W2494.9-3.9-3.95%+38.6
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
23W2398.8-1.2-1.2%+44.6
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
23W22100-3-2.91%+46.7
40.89
47.71
54.52
61.34
68.16
74.97
81.79
88.6
95.42
23W21103+5.4+5.53%+51.5
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.18
23W2097.6+1.4+1.46%+44
40.68
47.46
54.24
61.02
67.79
74.57
81.35
88.13
94.91
23W1996.2-2.3-2.34%+42.3
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
23W1898.5-9.5-8.8%+46
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
23W17108-5.5-4.85%+60.5
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
23W16113.5+17.6+18.4%+69.2
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1595.9+5.8+6.44%+43.4
40.12
46.8
53.49
60.17
66.86
73.55
80.23
86.92
93.61
23W1490.1+3.9+4.52%+35.1
40.02
46.69
53.36
60.03
66.7
73.36
80.03
86.7
93.37
23W1386.2+0.1+0.12%+29.5
39.93
46.59
53.24
59.9
66.56
73.21
79.87
86.52
93.18
23W1286.1+1.9+2.26%+29.6
39.85
46.5
53.14
59.78
66.42
73.06
79.71
86.35
92.99
23W1184.2-0.9-1.06%+27
39.77
46.4
53.02
59.65
66.28
72.91
79.54
86.16
92.79
23W1085.1-4.8-5.34%+28.7
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
23W0989.9+3.4+3.93%+36.2
39.6
46.2
52.79
59.39
65.99
72.59
79.19
85.79
92.39
23W0886.5+1.8+2.13%+31.4
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.58
92.16
23W0784.7+3+3.67%+28.9
39.41
45.98
52.55
59.12
65.69
72.26
78.82
85.39
91.96
23W0681.7+4.4+5.69%+24.6
39.34
45.89
52.45
59
65.56
72.12
78.67
85.23
91.78
23W0577.3-0.8-1.02%+18.1
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
23W0378.1+2.3+3.03%+19.5
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
23W0275.8-4.5-5.6%+16.2
39.15
45.67
52.2
58.72
65.25
71.77
78.29
84.82
91.34
23W0180.3+9.4+13.3%+23.3
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
22W5370.9-3.8-5.09%+9.01
39.02
45.53
52.03
58.54
65.04
71.54
78.05
84.55
91.06
22W5274.7+3.3+4.62%+15
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
22W5171.4-1.6-2.19%+10.1
38.93
45.41
51.9
58.39
64.88
71.37
77.85
84.34
90.83
22W5073+2.9+4.14%+12.7
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4970.1+3.4+5.1%+8.35
38.82
45.29
51.76
58.23
64.69
71.16
77.63
84.1
90.57
22W4866.7+1.1+1.68%+3.24
38.76
45.22
51.69
58.15
64.61
71.07
77.53
83.99
90.45
22W4765.6+1.9+2.98%+1.66
38.72
45.17
51.63
58.08
64.53
70.98
77.44
83.89
90.34
22W4663.7+2.1+3.41%-1.18
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
22W4561.6+3.3+5.66%-4.35
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W4458.300%-9.4
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
22W4358.3-4.1-6.57%-9.34
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W4262.4-6.5-9.43%-2.89
38.56
44.98
51.41
57.83
64.26
70.68
77.11
83.54
89.96
22W4168.9-4.1-5.62%+7.32
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
22W4073-1.8-2.41%+13.8
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
22W3974.8+0.8+1.08%+16.8
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.24
89.64
22W3874-2-2.63%+15.8
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
22W3776+12+18.8%+19.1
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
22W3664+1.4+2.24%+0.44
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
22W3562.6-1.1-1.73%-1.66
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
22W3463.7-0.2-0.31%+0.15
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W3363.9+0.5+0.79%+0.55
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
22W3263.4+1.4+2.26%-0.15
38.1
44.45
50.8
57.15
63.49
69.84
76.19
82.54
88.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3162+1.7+2.82%-2.27
38.06
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
22W3060.3-0.4-0.66%-4.88
38.04
44.38
50.72
57.06
63.39
69.73
76.07
82.41
88.75
22W2960.7+0.7+1.17%-4.19
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
22W2860+0.1+0.17%-5.25
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
22W2759.9-1.6-2.6%-5.36
37.98
44.31
50.64
56.96
63.29
69.62
75.95
82.28
88.61
22W2661.5+1.1+1.82%-2.78
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.56
22W2560.4+1.4+2.37%-4.46
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.18
88.51
22W2459+2.8+4.98%-6.62
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.46
22W2356.2+3.5+6.64%-11
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
22W2252.700%-16.5
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.07
88.38
22W2152.7+1.6+3.13%-16.5
37.87
44.18
50.49
56.8
63.11
69.43
75.74
82.05
88.36
22W2051.1-4.7-8.42%-19
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22W1955.8-1.1-1.93%-11.6
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
22W1856.9-2.3-3.89%-9.77
37.84
44.15
50.45
56.76
63.06
69.37
75.68
81.98
88.29
22W1759.2+0.5+0.85%-6.08
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
22W1658.7+1.4+2.44%-6.82
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W1557.3-0.8-1.38%-8.99
37.78
44.07
50.37
56.67
62.96
69.26
75.56
81.85
88.15
22W1458.1-0.6-1.02%-7.69
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1358.7+0.7+1.21%-6.7
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
22W1258+1.1+1.93%-7.77
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.04
22W1156.9-3.5-5.79%-9.48
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
22W1060.4-1.8-2.89%-3.88
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.98
22W0962.2-0.1-0.16%-0.96
37.68
43.96
50.24
56.52
62.81
69.09
75.37
81.65
87.93
22W0862.3+2.2+3.66%-0.75
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
22W0760.1+2.2+3.8%-4.2
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
22W0557.9-1.5-2.53%-7.67
37.63
43.9
50.17
56.44
62.71
68.98
75.26
81.53
87.8
22W0459.400%-5.26
37.62
43.89
50.16
56.43
62.69
68.96
75.23
81.5
87.77
22W0359.4-1-1.66%-5.2
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.45
87.72
22W0260.4+2.7+4.68%-3.54
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.67
22W0157.7+0.3+0.52%-7.79
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
21W5257.4+0.5+0.88%-8.23
37.53
43.78
50.04
56.29
62.54
68.8
75.05
81.31
87.56
21W5156.9-1.8-3.07%-8.98
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
21W5058.7-0.7-1.18%-6.06
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.48
21W4959.4-0.6-1%-4.89
37.47
43.72
49.96
56.21
62.46
68.7
74.95
81.19
87.44
21W4860-3.5-5.51%-3.88
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
21W4763.5+2.6+4.27%+1.79
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4660.9+0.9+1.5%-2.29
37.4
43.63
49.86
56.1
62.33
68.56
74.79
81.03
87.26
21W4560+1.4+2.39%-3.7
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
21W4458.6-0.6-1.01%-5.94
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
21W4359.2+1+1.72%-4.97
37.38
43.61
49.84
56.07
62.3
68.53
74.75
80.98
87.21
21W4258.2-0.2-0.34%-6.56
37.37
43.6
49.83
56.06
62.29
68.51
74.74
80.97
87.2