≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 乖離率河流圖(周)

3005 神基

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5118+0.5+0.42%1.27%118118.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1541.36億9911.16張/筆1182.914.041.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9901.17億9551.04張/筆118-0.5 (-0.42%)

連續漲跌: 首日上漲  ( +0.5元 / +0.42%)

財報評分: 最新62分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3005 神基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41118.5+1+0.85%+32.2
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
26W40117.5+1+0.86%+31.4
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
26W39116.5-2-1.69%+30.7
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
26W38118.5+3+2.6%+33.3
53.34
62.23
71.12
80.01
88.91
97.8
106.7
115.6
124.5
26W37115.5+0.5+0.43%+30.3
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
26W36115-1-0.86%+30.1
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
26W35116-1-0.85%+31.6
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
26W34117+0.5+0.43%+33.1
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
26W33116.5+1.5+1.3%+32.8
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
26W32115+1+0.88%+31.5
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
26W31114+1+0.88%+30.7
52.35
61.07
69.79
78.52
87.24
95.97
104.7
113.4
122.1
26W30113+3+2.73%+29.9
52.21
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
26W29110-2-1.79%+26.8
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
26W28112+5+4.67%+29.4
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
26W27107+11+11.5%+23.9
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
26W2696-5.5-5.42%+11.5
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
26W25101.5-4-3.79%+18.1
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
26W24105.5-3.5-3.21%+23
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23109+5+4.81%+27.4
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
26W2210400%+21.9
51.19
59.72
68.26
76.79
85.32
93.85
102.4
110.9
119.4
26W21104+4.5+4.52%+22.2
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
26W2099.5+1.3+1.32%+17.1
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
26W1998.2+0.6+0.61%+15.8
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
26W1897.6+1+1.04%+15.3
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
26W1796.6-2.3-2.33%+14.3
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
26W1698.9-1.1-1.1%+17.3
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
26W15100+1.3+1.32%+18.8
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26W1498.7-8.3-7.76%+17.4
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
26W13107-21.5-16.7%+27.5
50.35
58.74
67.13
75.53
83.92
92.31
100.7
109.1
117.5
26W12128.5-7.5-5.51%+53.5
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
26W11136+13+10.6%+63
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
26W10123+10+8.85%+48
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
26W09113+2.5+2.26%+36.4
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
26W07110.5-2-1.78%+33.8
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
26W06112.500%+36.6
49.41
57.64
65.88
74.11
82.34
90.58
98.81
107
115.3
26W05112.5-4.5-3.85%+37
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0411700%+42.9
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
26W03117+0.5+0.43%+43.4
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
26W02116.5-1-0.85%+43.3
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
26W01117.5+1+0.86%+44.9
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
25W52116.500%+44.2
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
25W51116.5-3.5-2.92%+44.6
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
25W50120-1.5-1.23%+49.5
48.17
56.19
64.22
72.25
80.28
88.31
96.33
104.4
112.4
25W49121.5-4-3.19%+51.9
48
56
64
72
80
88
96
104
112
25W48125.5+5+4.15%+57.4
47.83
55.8
63.77
71.75
79.72
87.69
95.66
103.6
111.6
25W47120.5-10.5-8.02%+51.7
47.65
55.59
63.53
71.48
79.42
87.36
95.3
103.2
111.2
25W46131-5-3.68%+65.5
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
25W45136-2-1.45%+72.6
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
25W44138-2-1.43%+75.9
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
25W43140+1+0.72%+79.2
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
25W42139-8.5-5.76%+78.8
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
25W41147.5+0.5+0.34%+90.6
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
25W40147-6-3.92%+90.9
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
25W39153-6-3.77%+99.7
45.97
53.63
61.3
68.96
76.62
84.28
91.94
99.61
107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38159+0.5+0.32%+109
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
25W37158.5-5-3.06%+109
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
25W36163.5+10.5+6.86%+117
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
25W35153+14.5+10.5%+104
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25W34138.5+13.5+10.8%+86
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
25W33125+3+2.46%+68.7
44.46
51.87
59.28
66.69
74.1
81.52
88.93
96.34
103.7
25W32122+4+3.39%+65.3
44.27
51.65
59.03
66.41
73.79
81.17
88.54
95.92
103.3
25W31118-1.5-1.26%+60.6
44.09
51.44
58.79
66.13
73.48
80.83
88.18
95.53
102.9
25W30119.500%+63.3
43.92
51.24
58.55
65.87
73.19
80.51
87.83
95.15
102.5
25W29119.5+3.5+3.02%+63.9
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
25W28116+4+3.57%+59.8
43.56
50.82
58.09
65.35
72.61
79.87
87.13
94.39
101.6
25W27112-1-0.88%+54.9
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
25W26113-12.5-9.96%+56.8
43.23
50.44
57.64
64.85
72.05
79.26
86.47
93.67
100.9
25W25125.5+0.5+0.4%+74.8
43.08
50.26
57.43
64.61
71.79
78.97
86.15
93.33
100.5
25W24125+4+3.31%+74.9
42.89
50.04
57.18
64.33
71.48
78.63
85.77
92.92
100.1
25W23121-0.5-0.41%+70
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
25W22121.5-4-3.19%+71.4
42.53
49.61
56.7
63.79
70.88
77.97
85.05
92.14
99.23
25W21125.5+7.5+6.36%+77.8
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20118+7+6.31%+67.9
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
25W19111+2.5+2.3%+58.6
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.98
25W18108.5+3+2.84%+55.6
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.62
25W17105.5+4.5+4.46%+51.8
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
25W16101+7.5+8.02%+45.9
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
25W1593.5-19.5-17.3%+35.5
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
25W14113-3.5-3%+64.2
41.29
48.17
55.05
61.93
68.81
75.7
82.58
89.46
96.34
25W13116.5+2.5+2.19%+69.9
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
25W12114+0.5+0.44%+66.9
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
25W11113.5-3-2.58%+66.8
40.83
47.64
54.45
61.25
68.06
74.86
81.67
88.47
95.28
25W10116.5-6-4.9%+71.8
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
25W09122.5-2-1.61%+81.3
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
25W08124.5+5+4.18%+85
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W07119.5-2.5-2.05%+78.3
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25W06122+2.5+2.09%+82.8
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
25W04119.5+3+2.58%+79.8
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
25W03116.5+4+3.56%+76.1
39.7
46.32
52.94
59.55
66.17
72.79
79.41
86.02
92.64
25W02112.5+6.5+6.13%+70.7
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01106-1-0.93%+61.5
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
24W52107+1+0.94%+63.6
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
24W51106-0.5-0.47%+62.6
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W50106.5-0.5-0.47%+63.9
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
24W49107+2.5+2.39%+65.3
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
24W48104.5-1.5-1.42%+62
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24W47106-7-6.19%+64.9
38.57
45
51.42
57.85
64.28
70.71
77.14
83.56
89.99
24W46113-1.5-1.31%+76.4
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.27
89.68
24W45114.5+1+0.88%+79.4
38.29
44.67
51.05
57.43
63.81
70.2
76.58
82.96
89.34
24W44113.5+0.5+0.44%+78.6
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
24W43113+3+2.73%+78.5
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
24W42110-1.5-1.35%+74.4
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
24W41111.500%+77.5
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
24W40111.5-0.5-0.45%+78.2
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
24W39112+4.5+4.19%+79.7
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.03
87.26
24W38107.5-1.5-1.38%+73.2
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
24W37109-0.5-0.46%+76.2
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
24W36109.5-3.5-3.1%+77.7
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3511300%+84.1
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
24W34113+3+2.73%+84.9
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
24W33110+8+7.84%+80.7
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
24W32102-3.5-3.32%+68.2
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.82
84.88
24W31105.500%+74.7
36.24
42.28
48.32
54.37
60.41
66.45
72.49
78.53
84.57
24W30105.5-3-2.76%+75.3
36.1
42.12
48.14
54.15
60.17
66.19
72.21
78.22
84.24
24W29108.5-2.5-2.25%+81
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
24W28111-6-5.13%+86
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
24W27117+3+2.63%+96.8
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
24W26114-6.5-5.39%+92.7
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.92
82.84
24W25120.5+6.5+5.7%+105
35.34
41.23
47.12
53.01
58.9
64.79
70.69
76.58
82.47
24W24114+1.5+1.33%+94.5
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
24W23112.5-1.5-1.32%+92.9
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
24W22114+1+0.88%+96.3
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.28
24W21113+9+8.65%+95.6
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
24W20104+0.5+0.48%+80.8
34.51
40.27
46.02
51.77
57.52
63.27
69.03
74.78
80.53
24W19103.5-2-1.9%+80.6
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W18105.5-1-0.94%+84.8
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17106.5-0.5-0.47%+87.3
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
24W16107-12-10.1%+89
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
24W15119-7-5.56%+111
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W14126-1.5-1.18%+124
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
24W13127.5-18-12.4%+128
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
24W12145.5+15.5+11.9%+162
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.79
24W11130+10+8.33%+136
33.12
38.64
44.16
49.67
55.19
60.71
66.23
71.75
77.27
24W10120-11-8.4%+119
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
24W09131+17+14.9%+140
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
24W08114+9.5+9.09%+110
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.97
24W07104.5+1+0.97%+93.5
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W06103.5-0.5-0.48%+92.5
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
24W05104-1-0.95%+94.3
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
24W0410500%+97
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W03105+2.5+2.44%+97.9
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
24W02102.5-1-0.97%+94.1
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.93
24W01103.5-7.5-6.76%+96.9
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
23W52111+2+1.83%+112
31.39
36.62
41.86
47.09
52.32
57.55
62.79
68.02
73.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51109+0.5+0.46%+109
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
23W50108.5+5.5+5.34%+110
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
23W49103-2-1.9%+100
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
23W48105+3+2.94%+105
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
23W47102+11.5+12.7%+100
30.59
35.69
40.79
45.89
50.99
56.08
61.18
66.28
71.38
23W4690.5+11+13.8%+78.4
30.44
35.51
40.59
45.66
50.74
55.81
60.88
65.96
71.03
23W4579.5+3.8+5.02%+57.3
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
23W4475.7+2.1+2.85%+50.3
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
23W4373.6-0.2-0.27%+46.6
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
23W4273.8-5.2-6.58%+47.4
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.11
23W4179+1.2+1.54%+58.2
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
23W4077.8+0.2+0.26%+56.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
23W3977.6-0.3-0.39%+56.3
29.8
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
23W3877.9+2.4+3.18%+57.3
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
23W3775.5+3.6+5.01%+52.9
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
23W3671.9+1.1+1.55%+46
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
23W3570.8+0.5+0.71%+44.1
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
23W3470.3+0.1+0.14%+43.4
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3370.2+4.3+6.53%+43.5
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
23W3265.9+1.7+2.65%+35
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.35
23W3164.2-3.4-5.03%+31.7
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
23W3067.6-1.7-2.45%+38.9
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
23W2969.3+1.3+1.91%+42.6
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.01
23W2868+1.9+2.87%+40.3
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
23W2766.1-0.8-1.2%+36.6
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W2666.9-5.9-8.1%+38.5
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
23W2572.8+1.3+1.82%+51
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
23W2471.5+0.3+0.42%+48.6
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
23W2371.2-1.2-1.66%+48.3
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23W2272.4+5+7.42%+51.2
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
23W2167.4+2.7+4.17%+41.1
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
23W2064.7+3.1+5.03%+35.7
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
23W1961.6-1.3-2.07%+29.4
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
23W1862.9+4.1+6.97%+32.3
28.52
33.27
38.02
42.78
47.53
52.28
57.03
61.79
66.54
23W1758.8+0.9+1.55%+23.9
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
23W1657.9+0.8+1.4%+22.2
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1557.1+1.5+2.7%+20.6
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
23W1455.6+2.1+3.93%+17.6
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
23W1353.5-3.3-5.81%+13.2
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
23W1256.8+0.7+1.25%+20.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23W1156.1-1.3-2.26%+19
28.29
33
37.72
42.43
47.15
51.86
56.57
61.29
66
23W1057.4+3+5.51%+21.9
28.26
32.97
37.68
42.39
47.09
51.8
56.51
61.22
65.93
23W0954.4+5.2+10.6%+15.7
28.22
32.92
37.63
42.33
47.04
51.74
56.44
61.15
65.85
23W0849.2+1.9+4.02%+4.7
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
23W0747.3+0.4+0.85%+0.71
28.18
32.88
37.57
42.27
46.96
51.66
56.36
61.05
65.75
23W0646.9+0.3+0.64%-0.1
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
23W0546.6+1.45+3.21%-0.72
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
23W0345.15+0.75+1.69%-3.79
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
23W0244.4-0.05-0.11%-5.4
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
23W0144.45+0.3+0.68%-5.29
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
22W5344.15+0.6+1.38%-5.93
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
22W5243.55-0.3-0.68%-7.2
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
22W5143.85+1.55+3.66%-6.55
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
22W5042.3-1.05-2.42%-9.82
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4943.35+1.85+4.46%-7.58
28.14
32.83
37.52
42.21
46.9
51.6
56.29
60.98
65.67
22W4841.5+0.35+0.85%-11.5
28.14
32.83
37.52
42.21
46.89
51.58
56.27
60.96
65.65
22W4741.15+0.65+1.6%-12.3
28.14
32.83
37.52
42.21
46.9
51.58
56.27
60.96
65.65
22W4640.5+1.35+3.45%-13.6
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
22W4539.15+0.8+2.09%-16.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
22W4438.35-1.6-4.01%-18.3
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.69
22W4339.95-1.3-3.15%-14.9
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
22W4241.25-1.75-4.07%-12.1
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
22W4143+0.75+1.78%-8.41
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
22W4042.25-1.15-2.65%-9.99
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
22W3943.4-1.75-3.88%-7.54
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
22W3845.15-1.45-3.11%-3.81
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
22W3746.6-0.15-0.32%-0.71
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
22W3646.75-0.7-1.48%-0.36
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
22W3547.45-1.25-2.57%+1.17
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
22W3448.7+1.5+3.18%+3.91
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W3347.2+0.1+0.21%+0.79
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
22W3247.100%+0.64
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3147.1+0.85+1.84%+0.68
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
22W3046.25+4.05+9.6%-1.09
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
22W2942.2+0.1+0.24%-9.71
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
22W2842.1+2.35+5.91%-9.91
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
22W2739.75-2.85-6.69%-14.9
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
22W2642.6+0.75+1.79%-8.83
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
22W2541.85-2.9-6.48%-10.4
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
22W2444.75-0.75-1.65%-4.2
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
22W2345.5+0.95+2.13%-2.56
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
22W2244.55+0.05+0.11%-4.55
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
22W2144.5+1.25+2.89%-4.64
28
32.67
37.33
42
46.66
51.33
56
60.66
65.33
22W2043.25-3.95-8.37%-7.27
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
22W1947.2+1.15+2.5%+1.23
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
22W1846.05-0.85-1.81%-1.17
27.96
32.62
37.28
41.94
46.6
51.25
55.91
60.57
65.23
22W1746.9+0.7+1.52%+0.71
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
22W1646.2-1.9-3.95%-0.76
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
22W1548.1-1.2-2.43%+3.34
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
22W1449.3-1.7-3.33%+5.96
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1351-5-8.93%+9.65
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
22W1256-1.3-2.27%+20.5
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
22W1157.3-1.1-1.88%+23.4
27.87
32.51
37.16
41.8
46.45
51.09
55.73
60.38
65.02
22W1058.4-0.3-0.51%+25.9
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
22W0958.7+0.1+0.17%+26.7
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
22W0858.6+2.4+4.27%+26.6
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
22W0756.2+2.3+4.27%+21.5
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
22W0553.9-0.7-1.28%+16.6
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
22W0454.6+0.5+0.92%+18.2
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
22W0354.1-0.8-1.46%+17.3
27.68
32.29
36.91
41.52
46.14
50.75
55.36
59.98
64.59
22W0254.9-0.8-1.44%+19.1
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
22W0155.7+1.6+2.96%+21
27.61
32.21
36.81
41.41
46.01
50.62
55.22
59.82
64.42
21W5254.1+0.5+0.93%+17.8
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
21W5153.6-0.7-1.29%+16.8
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
21W5054.3+0.4+0.74%+18.5
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
21W4953.9+1.1+2.08%+17.8
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
21W4852.8-1.9-3.47%+15.5
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
21W4754.7+0.3+0.55%+19.9
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4654.4+0.3+0.55%+19.4
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
21W4554.1+1.8+3.44%+18.9
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
21W4452.3+0.7+1.36%+15
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
21W4351.6+1.2+2.38%+13.6
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
21W4250.4-0.2-0.4%+11.1
27.22
31.76
36.29
40.83
45.37
49.91
54.44
58.98
63.52