≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 乖離率河流圖(周)

3002 歐格

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.9-0.15-0.79%2.91%18.819.2518.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135255.1萬1171.16張/筆18.871.49208.3-3.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101190.8萬861.17張/筆18.990 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.79%)

財報評分: 最新49分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

3002 歐格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.75-0.95-4.82%+25.3
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W4019.7+0.8+4.23%+31.9
8.959
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
26W3918.9-1.55-7.58%+26.9
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3820.45+3.4+19.9%+37.5
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W3717.05-0.1-0.58%+14.9
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W3617.15-0.3-1.72%+15.8
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
26W3517.45+0.45+2.65%+17.9
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
26W3417+0.2+1.19%+15
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
26W3316.8+0.25+1.51%+13.8
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
26W3216.55+0.55+3.44%+12.2
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W3116-1.95-10.9%+8.61
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.62
26W3017.95-0.2-1.1%+22
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26W2918.15-2.3-11.2%+23.5
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26W2820.45-1.35-6.19%+39.4
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26W2721.8+1.15+5.57%+48.9
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
26W2620.65-2.3-10%+41.5
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W2522.95+3.9+20.5%+57.6
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
26W2419.05-0.8-4.03%+31.2
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2319.85+2.15+12.1%+36.9
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
26W2217.7+0.15+0.85%+22.4
8.679
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W2117.55+1.15+7.01%+21.5
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
26W2016.4-1.4-7.87%+13.7
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
26W1917.8-0.25-1.39%+23.4
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26W1818.05-0.25-1.37%+25.3
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
26W1718.3-0.75-3.94%+27.2
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
26W1619.05-0.2-1.04%+32.7
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
26W1519.25+1.05+5.77%+34.3
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W1418.2-0.75-3.96%+27.2
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26W1318.95-1.2-5.96%+32.7
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
26W1220.15-0.25-1.23%+41.4
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W1120.4-1.2-5.56%+43.5
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
26W1021.6-0.7-3.14%+52.3
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
26W0922.3+0.75+3.48%+57.7
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26W0721.55+0.95+4.61%+52.8
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W0620.6-0.9-4.19%+46.5
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W0521.5-1.25-5.49%+53.3
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0422.75-1-4.21%+62.5
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
26W0323.75+0.45+1.93%+70.1
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
26W0223.3-1.85-7.36%+67.3
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W0125.15-2.75-9.86%+81.1
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
25W5227.9+1.3+4.89%+102
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
25W5126.6-0.95-3.45%+92.9
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
25W5027.55+1.15+4.36%+101
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25W4926.4+0.3+1.15%+93.1
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
25W4826.1+3.35+14.7%+91.6
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
25W4722.75-3.75-14.2%+67.7
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
25W4626.5-2.75-9.4%+95.9
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W4529.25+6.8+30.3%+117
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W4422.45-1.7-7.04%+67.4
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W4324.15+0.3+1.26%+80.7
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25W4223.85+5.55+30.3%+79.1
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25W4118.3+2.25+14%+37.9
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W4016.05-0.4-2.43%+21.2
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
25W3916.45+0.35+2.17%+24.4
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3816.1-0.9-5.29%+22
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W3717-0.5-2.86%+29
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
25W3617.5-0.3-1.69%+33
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
25W3517.8+0.1+0.56%+35.5
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
25W3417.7+1.35+8.26%+35
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W3316.35+1.85+12.8%+24.9
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W3214.5+0.65+4.69%+11
7.841
9.148
10.45
11.76
13.07
14.37
15.68
16.99
18.3
25W3113.85+0.1+0.73%+6.07
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
25W3013.75+0.15+1.1%+5.38
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W2913.6-0.1-0.73%+4.31
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W2813.7+0.1+0.74%+5.16
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
25W2713.6-0.15-1.09%+4.46
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
25W2613.75+0.3+2.23%+5.71
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W2513.45-0.45-3.24%+3.5
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
25W2413.9+0.05+0.36%+7.06
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W2313.85+0.2+1.47%+6.79
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25W2213.65-0.35-2.5%+5.35
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
25W2114-0.15-1.06%+8.15
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.15+0.5+3.66%+9.42
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
25W1913.65+0.05+0.37%+5.67
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
25W1813.6+0.55+4.21%+5.39
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
25W1713.05+0.45+3.57%+1.23
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W1612.6+0.45+3.7%-2.17
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
25W1512.15-2.3-15.9%-5.59
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W1414.45-0.3-2.03%+12.4
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
25W1314.75-0.75-4.84%+14.9
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W1215.5+0.6+4.03%+20.9
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
25W1114.9-0.05-0.33%+16.4
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W1014.95+0.2+1.36%+17
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
25W0914.75-0.2-1.34%+15.6
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W0814.95+0.2+1.36%+17.3
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
25W0714.75+0.9+6.5%+15.9
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
25W0613.85+0.1+0.73%+8.89
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25W0413.75+0.25+1.85%+8.16
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
25W0313.5-0.3-2.17%+6.26
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
25W0213.8-0.4-2.82%+8.68
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.2-0.2-1.39%+11.9
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
24W5214.4-0.5-3.36%+13.6
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
24W5114.9+0.5+3.47%+17.6
7.601
8.868
10.13
11.4
12.67
13.93
15.2
16.47
17.74
24W5014.4-0.35-2.37%+13.8
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W4914.75+0.25+1.72%+16.7
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
24W4814.5-0.05-0.34%+14.9
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W4714.55-0.35-2.35%+15.4
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W4614.9-1.05-6.58%+18.3
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
24W4515.95-0.35-2.15%+26.8
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
24W4416.3+0.8+5.16%+29.8
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W4315.5+0.45+2.99%+23.6
7.525
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24W4215.05-0.15-0.99%+20.2
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
24W4115.2-0.45-2.88%+21.6
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
24W4015.65+0.05+0.32%+25.3
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
24W3915.6+0.4+2.63%+25.1
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
24W3815.2+0.3+2.01%+22.1
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W3714.9+1.25+9.16%+19.8
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
24W3613.65-0.95-6.51%+9.93
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3514.6-0.3-2.01%+17.7
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
24W3414.9+0.65+4.56%+20.3
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
24W3314.25-0.05-0.35%+15.2
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
24W3214.3-1.05-6.84%+15.7
7.416
8.652
9.889
11.12
12.36
13.6
14.83
16.07
17.3
24W3115.35-0.25-1.6%+24.3
7.407
8.642
9.877
11.11
12.35
13.58
14.81
16.05
17.28
24W3015.6-0.3-1.89%+26.5
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
24W2915.9-0.9-5.36%+29.2
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
24W2816.8-0.2-1.18%+36.8
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
24W2717+1.6+10.4%+38.7
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
24W2615.4-0.45-2.84%+25.9
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
24W2515.85+0.45+2.92%+29.8
7.326
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
24W2415.4-0.65-4.05%+26.4
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
24W2316.05-0.2-1.23%+31.9
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
24W2216.25+0.5+3.17%+33.8
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
24W2115.75+0.6+3.96%+30
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
24W2015.15+0.55+3.77%+25.2
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
24W1914.6+0.1+0.69%+20.9
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
24W1814.5-0.2-1.36%+20.2
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.7-0.1-0.68%+22.1
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
24W1614.8-1.25-7.79%+23.1
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
24W1516.05+1+6.64%+33.7
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
24W1415.05-0.6-3.83%+25.6
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
24W1315.65+1.1+7.56%+30.9
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
24W1214.5500%+21.9
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
24W1114.55-0.6-3.96%+22.1
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
24W1015.15-1.95-11.4%+27.3
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
24W0917.1-0.25-1.44%+43.9
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
24W0817.35+1.1+6.77%+46.4
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
24W0716.25+2.5+18.2%+37.5
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
24W0613.75+0.15+1.1%+16.6
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
24W0513.6-0.75-5.23%+15.5
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
24W0414.35-0.35-2.38%+22
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
24W0314.7+0.85+6.14%+25.2
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
24W0213.85-1.15-7.67%+18.1
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
24W0115+1.25+9.09%+28.1
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
23W5213.75-0.3-2.14%+17.6
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.05+0.15+1.08%+20.3
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
23W5013.9+0.15+1.09%+19.2
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
23W4913.75+0.1+0.73%+18.1
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
23W4813.65+0.15+1.11%+17.4
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
23W4713.500%+16.2
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
23W4613.5+0.45+3.45%+16.3
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
23W4513.05+0.25+1.95%+12.6
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
23W4412.8-0.1-0.78%+10.5
6.948
8.106
9.263
10.42
11.58
12.74
13.9
15.05
16.21
23W4312.9+0.3+2.38%+11.5
6.941
8.098
9.254
10.41
11.57
12.72
13.88
15.04
16.2
23W4212.6-1-7.35%+9.02
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
23W4113.6-0.3-2.16%+17.7
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
23W4013.9+0.6+4.51%+20.5
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
23W3913.3+0.15+1.14%+15.4
6.915
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
23W3813.15-0.25-1.87%+14.2
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
23W3713.4+0.5+3.88%+16.5
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
23W3612.9-0.25-1.9%+12.2
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
23W3513.15-0.1-0.75%+14.5
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
23W3413.25+0.05+0.38%+15.5
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.2+0.3+2.33%+15.1
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
23W3212.9-0.35-2.64%+12.6
6.875
8.021
9.166
10.31
11.46
12.6
13.75
14.9
16.04
23W3113.25-0.35-2.57%+15.7
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
23W3013.6-0.9-6.21%+18.9
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
23W2914.5+0.6+4.32%+26.9
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
23W2813.9-0.55-3.81%+21.8
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
23W2714.45+0.55+3.96%+26.8
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
23W2613.9-0.4-2.8%+22.1
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
23W2514.3+0.1+0.7%+25.7
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
23W2414.2+0.5+3.65%+25
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
23W2313.7+0.45+3.4%+20.8
6.805
7.939
9.074
10.21
11.34
12.48
13.61
14.74
15.88
23W2213.25+0.3+2.32%+17
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
23W2112.95+0.25+1.97%+14.4
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
23W2012.7+0.5+4.1%+12.2
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W1912.2-0.7-5.43%+7.87
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
23W1812.9+0.7+5.74%+14
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
23W1712.2-0.05-0.41%+7.86
6.786
7.917
9.049
10.18
11.31
12.44
13.57
14.7
15.83
23W1612.25-0.55-4.3%+8.28
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.8+0.65+5.35%+13.1
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W1412.15+0.1+0.83%+7.39
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
23W1312.05+0.1+0.84%+6.48
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
23W1211.95+0.05+0.42%+5.57
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
23W1111.9-0.15-1.24%+5.1
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
23W1012.05+0.15+1.26%+6.39
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
23W0911.9-0.05-0.42%+5.05
6.797
7.93
9.062
10.2
11.33
12.46
13.59
14.73
15.86
23W0811.95+0.2+1.7%+5.46
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W0711.7500%+3.65
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
23W0611.75+0.15+1.29%+3.59
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W0511.6+0.35+3.11%+2.21
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
23W0311.25-0.3-2.6%-0.94
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
23W0211.55+0.35+3.13%+1.63
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
23W0111.2-0.05-0.44%-1.5
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
22W5311.25-0.15-1.32%-1.12
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
22W5211.4-0.15-1.3%+0.14
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
22W5111.55-0.05-0.43%+1.39
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
22W5011.6-0.55-4.53%+1.77
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.15+0.6+5.19%+6.54
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
22W4811.55+0.15+1.32%+1.24
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
22W4711.4-0.35-2.98%-0.15
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
22W4611.75+0.1+0.86%+2.83
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
22W4511.65+0.5+4.48%+1.89
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22W4411.15-0.05-0.45%-2.56
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
22W4311.200%-2.21
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
22W4211.2-1.2-9.68%-2.28
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22W4112.4+0.7+5.98%+8.1
6.882
8.029
9.177
10.32
11.47
12.62
13.76
14.91
16.06
22W4011.7-0.4-3.31%+1.96
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
22W3912.1-0.4-3.2%+5.38
6.889
8.037
9.186
10.33
11.48
12.63
13.78
14.93
16.07
22W3812.5-0.05-0.4%+8.82
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
22W3712.55-1.1-8.06%+9.23
6.894
8.043
9.191
10.34
11.49
12.64
13.79
14.94
16.09
22W3613.6500%+18.8
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
22W3513.65-0.2-1.44%+18.8
6.894
8.043
9.193
10.34
11.49
12.64
13.79
14.94
16.09
22W3413.85+0.3+2.21%+20.5
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
22W3313.55+1.3+10.6%+17.9
6.897
8.047
9.196
10.35
11.5
12.65
13.79
14.94
16.09
22W3212.25-0.35-2.78%+6.51
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.6+0.3+2.44%+9.44
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
22W3012.3+0.8+6.96%+6.77
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
22W2911.5+0.1+0.88%-0.24
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
22W2811.400%-1.22
6.925
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
22W2711.4-1.2-9.52%-1.31
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
22W2612.6-0.05-0.4%+8.98
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W2512.65-0.2-1.56%+9.34
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
22W2412.85+0.1+0.78%+11
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
22W2312.75+0.8+6.69%+10
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
22W2211.95+0.25+2.14%+3.05
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
22W2111.7+0.05+0.43%+0.75
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
22W2011.65-0.05-0.43%+0.27
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W1911.7-0.25-2.09%+0.69
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
22W1811.95+0.05+0.42%+2.83
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
22W1711.9-0.2-1.65%+2.42
6.972
8.134
9.295
10.46
11.62
12.78
13.94
15.11
16.27
22W1612.1-0.25-2.02%+4.15
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
22W1512.35+0.05+0.41%+6.32
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
22W1412.3-0.05-0.4%+5.91
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.35+0.75+6.47%+6.34
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
22W1211.6+0.05+0.43%-0.09
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
22W1111.55+0.05+0.43%-0.51
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
22W1011.5-0.1-0.86%-0.93
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22W0911.6-0.25-2.11%-0.04
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
22W0811.85+0.05+0.42%+2.14
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
22W0711.8+0.45+3.96%+1.75
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
22W0511.35-0.3-2.58%-2.1
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
22W0411.65-0.2-1.69%+0.51
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
22W0311.85-1.05-8.14%+2.28
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
22W0212.9-0.15-1.15%+11.4
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22W0113.05+0.25+1.95%+12.8
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
21W5212.8+0.2+1.59%+10.7
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
21W5112.6+0.45+3.7%+9.05
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
21W5012.15+0.15+1.25%+5.24
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
21W4912+0.15+1.27%+4.01
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
21W4811.85-0.1-0.84%+2.78
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
21W4711.95+0.2+1.7%+3.71
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.75+0.05+0.43%+2.04
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
21W4511.7+0.4+3.54%+1.67
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
21W4411.3+0.3+2.73%-1.75
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
21W431100%-4.32
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
21W4211+0.05+0.46%-4.28
6.895
8.044
9.194
10.34
11.49
12.64
13.79
14.94
16.09