≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 乖離率河流圖(周)

2905 三商

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.7-0.05-0.28%0.85%17.6517.7517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
347612.4萬1901.82張/筆17.670.426.510.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342604.8萬2761.24張/筆17.7-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.1元 / -0.56%)

財報評分: 最新40分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.65-0.15-0.84%+9.39
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26W4017.8-0.5-2.73%+10.2
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26W3918.3-0.15-0.81%+13.1
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
26W3818.45-0.05-0.27%+13.9
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W3718.5+0.35+1.93%+14.1
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
26W3618.15+0.7+4.01%+11.9
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
26W3517.45-0.2-1.13%+7.41
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
26W3417.65+0.55+3.22%+8.48
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W3317.1+0.7+4.27%+4.96
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W3216.4-0.7-4.09%+0.52
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W3117.1+1+6.21%+4.64
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
26W3016.1+0.9+5.92%-1.61
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
26W2915.2-0.2-1.3%-7.25
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
26W2815.4+0.35+2.33%-6.2
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
26W2715.05+0.25+1.69%-8.48
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
26W2614.8-0.35-2.31%-10.2
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W2515.15+0.25+1.68%-8.2
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
26W2414.9+0.7+4.93%-9.86
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.2+0.5+3.65%-14.2
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
26W2213.7+0.05+0.37%-17.4
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
26W2113.65+0.6+4.6%-17.8
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
26W2013.05-0.6-4.4%-21.6
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W1913.65-0.05-0.36%-18.2
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1813.7-0.2-1.44%-18.1
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
26W1713.9-0.6-4.14%-17
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W1614.5-0.15-1.02%-13.6
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
26W1514.65+0.25+1.74%-12.8
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
26W1414.4-0.05-0.35%-14.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
26W1314.45+0.3+2.12%-14.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W1214.15-1.5-9.58%-16.2
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W1115.6500%-7.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W1015.65-0.85-5.15%-7.5
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
26W0916.5+0.9+5.77%-2.57
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
26W0715.6+0.3+1.96%-7.96
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W0615.3+0.3+2%-9.82
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
26W0515-0.5-3.23%-11.7
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.5-0.3-1.9%-8.87
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W0315.8+0.1+0.64%-7.21
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
26W0215.7-0.05-0.32%-7.9
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26W0115.75-0.15-0.94%-7.71
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
25W5215.9-0.55-3.34%-6.94
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
25W5116.45-0.15-0.9%-3.83
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
25W5016.6-0.3-1.78%-3.06
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W4916.9+1.1+6.96%-1.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
25W4815.8+1.2+8.22%-7.92
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W4714.6+0.1+0.69%-15
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25W4614.5-0.45-3.01%-15.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4514.95+0.65+4.55%-13.2
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W4414.3+0.7+5.15%-17.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
25W4313.6+0.75+5.84%-21.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W4212.85+0.7+5.76%-25.8
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
25W4112.15-0.55-4.33%-30
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W4012.7+0.7+5.83%-27
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W3912-0.05-0.41%-31.1
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.05-0.55-4.37%-31
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W3712.6-0.35-2.7%-28.1
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
25W3612.95+0.4+3.19%-26.3
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W3512.55-0.2-1.57%-28.7
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W3412.75+0.25+2%-27.8
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
25W3312.5+0.4+3.31%-29.5
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
25W3212.1-0.05-0.41%-31.9
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W3112.1500%-31.9
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W3012.15-0.15-1.22%-32
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
25W2912.3+0.15+1.23%-31.4
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W2812.15-0.4-3.19%-32.4
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
25W2712.55+0.05+0.4%-30.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.24
25W2612.5+0.45+3.73%-30.9
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25W2512.05-0.4-3.21%-33.5
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
25W2412.45-0.3-2.35%-31.4
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W2312.75-0.2-1.54%-29.9
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W2212.95+0.05+0.39%-28.9
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W2112.9-0.25-1.9%-29.4
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.15-0.2-1.5%-28.1
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
25W1913.35-0.3-2.2%-27.2
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
25W1813.65+0.1+0.74%-25.6
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
25W1713.55-0.3-2.17%-26.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
25W1613.85+1.05+8.2%-24.8
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
25W1512.8-0.8-5.88%-30.5
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W1413.6-0.35-2.51%-26.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25W1313.95-0.6-4.12%-24.4
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W1214.55-0.85-5.52%-21.3
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
25W1115.4-0.3-1.91%-16.8
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
25W1015.7-0.05-0.32%-15.3
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
25W0915.75-0.4-2.48%-15.1
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W0816.1500%-13.1
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
25W0716.15-0.25-1.52%-13.2
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W0616.4+0.25+1.55%-12
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W0416.15+0.1+0.62%-13.5
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
25W0316.05+0.85+5.59%-14.1
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
25W0215.2+0.05+0.33%-18.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.15-0.4-2.57%-19.1
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W5215.55+0.4+2.64%-17.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W5115.15-0.7-4.42%-19.3
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
24W5015.85-0.3-1.86%-15.7
11.28
13.16
15.04
16.92
18.8
20.67
22.55
24.43
26.31
24W4916.15+0.1+0.62%-14.2
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24W4816.05-0.05-0.31%-14.8
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W4716.1-0.6-3.59%-14.6
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W4616.7-0.2-1.18%-11.5
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
24W4516.9-0.4-2.31%-10.5
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
24W4417.3-0.05-0.29%-8.41
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
24W4317.35+0.55+3.27%-8.17
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
24W4216.8-0.45-2.61%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W4117.25-0.55-3.09%-8.76
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W4017.8-0.8-4.3%-5.88
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
24W3918.6-0.4-2.11%-1.69
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
24W3819+1+5.56%+0.41
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
24W3718-1.7-8.63%-4.86
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
24W3619.7-0.7-3.43%+4.12
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520.4-0.1-0.49%+7.86
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
24W3420.5+0.15+0.74%+8.43
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
24W3320.35+0.65+3.3%+7.71
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
24W3219.7-0.25-1.25%+4.33
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
24W3119.95+1.75+9.62%+5.69
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W3018.2-0.15-0.82%-3.54
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24W2918.35+0.15+0.82%-2.75
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.42
24W2818.2+1.1+6.43%-3.55
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W2717.1+0.5+3.01%-9.38
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W2616.6-0.1-0.6%-12
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
24W2516.7+0.35+2.14%-11.5
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
24W2416.35-1.65-9.17%-13.4
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
24W2318-0.4-2.17%-4.7
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
24W2218.4+2.5+15.7%-2.57
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W2115.9-0.7-4.22%-15.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
24W2016.6+1.55+10.3%-12.1
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W1915.05+0.4+2.73%-20.3
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W1814.65+0.6+4.27%-22.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.05+0.8+6.04%-25.7
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W1613.25-0.4-2.93%-30
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
24W1513.65+1.2+9.64%-27.9
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
24W1412.45-0.2-1.58%-34.3
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
24W1312.65+0.3+2.43%-33.3
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
24W1212.35-0.2-1.59%-35
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1112.55+0.15+1.21%-34
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24W1012.4-0.25-1.98%-34.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
24W0912.65+0.05+0.4%-33.7
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24W0812.6-0.05-0.4%-34
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W0712.65+0.25+2.02%-33.8
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
24W0612.4-0.1-0.8%-35.2
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W0512.500%-34.7
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
24W0412.5-0.1-0.79%-34.8
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
24W0312.6-0.55-4.18%-34.3
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
24W0213.15-0.45-3.31%-31.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W0113.6-0.1-0.73%-29.2
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
23W5213.7+0.1+0.74%-28.8
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.6+0.05+0.37%-29.4
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
23W5013.55-0.35-2.52%-29.7
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
23W4913.9+0.25+1.83%-28
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W4813.65-0.05-0.36%-29.4
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W4713.7+0.2+1.48%-29.2
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W4613.5+0.55+4.25%-30.3
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W4512.9500%-33.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W4412.95+0.1+0.78%-33.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.2
23W4312.85+0.25+1.98%-34
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23W4212.6+0.15+1.2%-35.4
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W4112.45-0.1-0.8%-36.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W4012.55+0.1+0.8%-36
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
23W3912.45-0.1-0.8%-36.6
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W3812.55-0.8-5.99%-36.2
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
23W3713.35-0.05-0.37%-32.3
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W3613.400%-32.2
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
23W3513.4-0.3-2.19%-32.3
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
23W3413.7-0.15-1.08%-31
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.85-0.5-3.48%-30.4
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
23W3214.35-0.3-2.05%-28
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
23W3114.65-0.1-0.68%-26.6
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
23W3014.75+0.1+0.68%-26.3
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W2914.65-0.3-2.01%-26.9
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
23W2814.95+0.1+0.67%-25.5
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23W2714.85-0.35-2.3%-26.2
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
23W2615.2-0.05-0.33%-24.6
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
23W2515.25+0.05+0.33%-24.5
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
23W2415.2-0.1-0.65%-24.9
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W2315.3+0.1+0.66%-24.5
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W2215.200%-25.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2115.200%-25.3
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
23W2015.2+0.3+2.01%-25.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W1914.9-0.25-1.65%-27
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W1815.1500%-25.9
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
23W1715.15+0.2+1.34%-26
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
23W1614.95-0.45-2.92%-27.1
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.4+0.05+0.33%-25.1
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
23W1415.3500%-25.5
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
23W1315.35-0.35-2.23%-25.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W1215.7+0.25+1.62%-24
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23W1115.45-0.9-5.5%-25.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W1016.35+0.1+0.62%-21.2
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
23W0916.25-0.6-3.56%-21.8
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
23W0816.85+0.2+1.2%-19
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W0716.65+1.05+6.73%-20.1
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W0615.6-0.2-1.27%-25.2
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
23W0515.8+0.4+2.6%-24.4
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
23W0315.4+0.1+0.65%-26.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
23W0215.3-0.05-0.33%-27.1
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
23W0115.35+0.2+1.32%-27
12.61
14.71
16.82
18.92
21.02
23.12
25.23
27.33
29.43
22W5315.15+0.1+0.66%-28.1
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
22W5215.05-0.05-0.33%-28.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
22W5115.1-0.35-2.27%-28.6
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
22W5015.45-0.65-4.04%-27.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.1+1.1+7.33%-24.2
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W4815+0.35+2.39%-29.5
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
22W4714.65+0.15+1.03%-31.2
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W4614.500%-32.1
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W4514.5+0.3+2.11%-32.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W4414.2+0.25+1.79%-33.7
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
22W4313.95-0.45-3.13%-35
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W4214.4-0.2-1.37%-33
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
22W4114.6+0.1+0.69%-32.2
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
22W4014.5-0.6-3.97%-32.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22W3915.1-0.4-2.58%-30
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W3815.5-0.8-4.91%-28.3
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
22W3716.3-1.65-9.19%-24.7
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
22W3617.95-0.7-3.75%-17.1
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
22W3518.65+0.25+1.36%-14
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
22W3418.4-0.05-0.27%-15.2
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
22W3318.45+0.65+3.65%-15.1
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
22W3217.8+0.05+0.28%-18.1
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.75-0.15-0.84%-18.4
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
22W3017.9-0.65-3.5%-17.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
22W2918.55-0.65-3.39%-14.9
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
22W2819.2-0.25-1.29%-11.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W2719.45-0.35-1.77%-10.8
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W2619.8+1+5.32%-9.24
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
22W2518.8-0.9-4.57%-13.9
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W2419.7+0.15+0.77%-9.78
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W2319.55+0.2+1.03%-10.5
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
22W2219.35+0.35+1.84%-11.5
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W2119-0.8-4.04%-13.1
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W2019.8-0.35-1.74%-9.54
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W1920.15-0.3-1.47%-8.01
13.14
15.33
17.52
19.71
21.9
24.09
26.29
28.48
30.67
22W1820.45-0.8-3.76%-6.69
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
22W1721.25-0.8-3.63%-3.11
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.7
22W1622.05+0.3+1.38%+0.46
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W1521.75-0.1-0.46%-0.96
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
22W1421.85+0.3+1.39%-0.58
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1321.55-0.2-0.92%-2.03
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W1221.75+0.85+4.07%-1.19
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
22W1120.9-0.4-1.88%-5.11
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
22W1021.300%-3.37
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
22W0921.3-0.8-3.62%-3.44
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
22W0822.1+0.05+0.23%+0.14
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
22W0722.05+0.75+3.52%-0.1
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
22W0521.3-0.6-2.74%-3.51
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W0421.9-0.35-1.57%-0.82
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
22W0322.25-0.1-0.45%+0.75
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22W0222.35-0.3-1.32%+1.19
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
22W0122.65+0.25+1.12%+2.54
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
21W5222.4+0.1+0.45%+1.41
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
21W5122.3-0.55-2.41%+0.94
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
21W5022.85-0.15-0.65%+3.42
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
21W4923-0.15-0.65%+4.11
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
21W4823.15-0.5-2.11%+4.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
21W4723.65+0.4+1.72%+7.11
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.25+0.15+0.65%+5.37
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
21W4523.1-0.05-0.22%+4.76
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
21W4423.15-0.6-2.53%+5.05
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
21W4323.7500%+7.84
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
21W4223.75-1.55-6.13%+7.93
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81