≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 乖離率河流圖(周)

2906 高林

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.113.3+0.8+6.02%8.65%13.2514.413.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610856.7萬3481.75張/筆14.040.8716.990.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4356.47萬98434張/筆13.28-0.05 (-0.37%)

連續漲跌: 首日上漲  ( +0.8元 / +6.02%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4114.1+0.7+5.22%-16.9
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
26W4013.4-0.1-0.74%-21.1
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26W3913.5-0.35-2.53%-20.5
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
26W3813.85-0.05-0.36%-18.5
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
26W3713.9+0.05+0.36%-18.2
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
26W3613.85-0.25-1.77%-18.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3514.1+0.15+1.08%-17.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3413.95+0.55+4.1%-18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3313.4+0.25+1.9%-21.2
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
26W3213.15+0.15+1.15%-22.7
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
26W3113-0.2-1.52%-23.6
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
26W3013.2-0.9-6.38%-22.5
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
26W2914.1+0.1+0.71%-17.2
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
26W2814-0.5-3.45%-17.9
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
26W2714.5+0.3+2.11%-15
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W2614.2+1.3+10.1%-16.7
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
26W2512.900%-24.4
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
26W2412.9+0.2+1.57%-24.4
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.7+0.35+2.83%-25.7
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
26W2212.35-0.3-2.37%-27.7
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W2112.65+0.05+0.4%-26
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W2012.6+0.2+1.61%-26.4
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W1912.400%-27.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
26W1812.4-0.1-0.8%-27.7
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W1712.5-0.5-3.85%-27.2
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W1613+0.1+0.78%-24.3
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
26W1512.9-0.1-0.77%-25
10.32
12.04
13.76
15.48
17.2
18.92
20.63
22.35
24.07
26W141300%-24.4
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W1313-0.2-1.52%-24.5
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
26W1213.2+0.55+4.35%-23.4
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W1112.65-0.1-0.78%-26.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W1012.75+0.05+0.39%-26.1
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
26W0912.7+0.2+1.6%-26.4
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
26W0712.5+0.25+2.04%-27.6
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
26W0612.25-0.3-2.39%-29.1
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
26W0512.55+0.1+0.8%-27.4
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.45-0.15-1.19%-28.1
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W0312.6+0.2+1.61%-27.2
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
26W0212.4-0.35-2.75%-28.4
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W0112.75-0.1-0.78%-26.5
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W5212.8500%-25.9
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
25W5112.85-0.15-1.15%-25.9
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W5013-0.1-0.76%-25.1
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
25W4913.1-0.4-2.96%-24.6
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W4813.5+0.45+3.45%-22.3
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W4713.05-0.45-3.33%-24.9
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W4613.5-0.25-1.82%-22.3
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W4513.75+0.1+0.73%-20.9
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
25W4413.6500%-21.5
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W4313.65-0.2-1.44%-21.5
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W4213.85-0.1-0.72%-20.3
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W4113.95-0.35-2.45%-19.7
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W4014.3-0.2-1.38%-17.7
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W3914.5-0.1-0.68%-16.6
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.600%-16
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W3714.6-0.15-1.02%-15.9
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W3614.75-0.25-1.67%-15.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W3515+0.1+0.67%-13.6
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W3414.900%-14.2
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W3314.9-0.3-1.97%-14.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W3215.2-0.05-0.33%-12.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W3115.25-0.1-0.65%-12.1
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W3015.35+0.4+2.68%-11.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W2914.95-0.65-4.17%-13.7
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
25W2815.6-0.05-0.32%-9.94
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
25W2715.65-0.2-1.26%-9.59
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W2615.85+0.65+4.28%-8.36
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
25W2515.2-0.25-1.62%-12
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
25W2415.45-0.55-3.44%-10.5
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W2316+0.05+0.31%-7.32
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
25W2215.95-0.05-0.31%-7.5
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
25W2116+0.1+0.63%-7.1
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2015.9-0.1-0.62%-7.57
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W1916+0.05+0.31%-6.87
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W1815.95+0.65+4.25%-7.04
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W1715.3+0.05+0.33%-10.7
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W1615.25+0.95+6.64%-10.9
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
25W1514.3-2.1-12.8%-16.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
25W1416.4-0.25-1.5%-3.97
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
25W1316.65-0.5-2.92%-2.37
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
25W1217.15-0.15-0.87%+0.68
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W1117.3-0.15-0.86%+1.69
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W1017.45-0.05-0.29%+2.72
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
25W0917.5-0.25-1.41%+3.16
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W0817.75+0.1+0.57%+4.78
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
25W0717.65+0.35+2.02%+4.35
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
25W0617.3+0.3+1.76%+2.43
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25W0417+0.35+2.1%+0.78
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25W0316.65-0.4-2.35%-1.16
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
25W0217.05+0.05+0.29%+1.33
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117-0.55-3.13%+1.16
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
24W5217.55+0.05+0.29%+4.57
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24W5117.500%+4.42
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
24W5017.5-0.45-2.51%+4.57
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W4917.95+0.1+0.56%+7.42
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W4817.85+0.05+0.28%+7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
24W4717.8-0.1-0.56%+6.86
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
24W4617.9-0.35-1.92%+7.62
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W4518.25+0.35+1.96%+9.89
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W4417.9-0.4-2.19%+7.95
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
24W4318.3+0.05+0.27%+10.5
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24W4218.25+0.05+0.27%+10.4
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
24W4118.2-0.4-2.15%+10.3
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
24W4018.6-0.65-3.38%+12.9
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W3919.25+0.25+1.32%+17
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
24W3819+0.3+1.6%+15.7
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W3718.7+0.15+0.81%+14.1
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
24W3618.55-1.45-7.25%+13.3
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520+0.1+0.5%+22.4
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24W3419.9+0.15+0.76%+22
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W3319.75+0.05+0.25%+21.3
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
24W3219.7-0.8-3.9%+21.3
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
24W3120.5-0.2-0.97%+26.5
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
24W3020.7-1.05-4.83%+28
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W2921.75-0.6-2.68%+34.8
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24W2822.35-1-4.28%+38.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W2723.35+2.1+9.88%+45.4
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
24W2621.25+0.35+1.67%+32.7
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W2520.9-0.05-0.24%+30.9
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24W2420.95+0.1+0.48%+31.5
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
24W2320.85-0.25-1.18%+31.2
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W2221.1+0.35+1.69%+33.1
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W2120.75-1.65-7.37%+31.2
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W2022.4-0.6-2.61%+42
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W1923+1.55+7.23%+46.3
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W1821.45+2.1+10.9%+36.8
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.35+0.4+2.11%+23.8
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W1618.95-0.55-2.82%+21.5
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W1519.500%+25.3
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
24W1419.5-0.2-1.02%+25.6
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
24W1319.7-0.05-0.25%+27.2
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W1219.75+0.4+2.07%+27.8
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
24W1119.35-0.05-0.26%+25.5
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24W1019.4-1.75-8.27%+26.1
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
24W0921.15+0.05+0.24%+37.8
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W0821.100%+37.9
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W0721.1+1.7+8.76%+38.3
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
24W0619.4+0.25+1.31%+27.5
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
24W0519.15-0.85-4.25%+26.1
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
24W0420+1.3+6.95%+32
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W0318.7+0.2+1.08%+23.8
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W0218.5+0.1+0.54%+22.8
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
24W0118.4-0.05-0.27%+22.4
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W5218.45-0.25-1.34%+23
9.001
10.5
12
13.5
15
16.5
18
19.5
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.7+0.35+1.91%+24.9
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
23W5018.35+0.15+0.82%+22.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23W4918.2+0.35+1.96%+22.1
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W4817.85-0.1-0.56%+20.1
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W4717.95+0.05+0.28%+21
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W4617.9+1.2+7.19%+20.9
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4516.7+0.4+2.45%+13.1
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23W4416.300%+10.6
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
23W4316.3+0.3+1.88%+10.8
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W4216-0.85-5.04%+8.89
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23W4116.85-0.25-1.46%+14.8
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
23W4017.1+0.15+0.88%+16.7
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W3916.95+0.2+1.19%+15.9
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
23W3816.75-1.35-7.46%+14.8
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W3718.1+0.3+1.69%+24.2
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
23W3617.8-0.3-1.66%+22.4
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23W3518.1+0.6+3.43%+24.7
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
23W3417.5-0.6-3.31%+20.8
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3318.1+0.1+0.56%+25.2
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23W3218-0.6-3.23%+24.7
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W3118.6+0.45+2.48%+29.1
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
23W3018.15+0.2+1.11%+26.3
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W2917.95-0.4-2.18%+25.1
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W2818.35-0.15-0.81%+28.1
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W2718.5-0.2-1.07%+29.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W2618.7+1.2+6.86%+31
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
23W2517.5+0.25+1.45%+22.9
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W2417.25-0.45-2.54%+21.3
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
23W2317.7+0.7+4.12%+24.7
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W2217+0.55+3.34%+20
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
23W2116.45-0.15-0.9%+16.3
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
23W2016.6+0.05+0.3%+17.6
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
23W1916.55-0.7-4.06%+17.4
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W1817.25+0.05+0.29%+22.5
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W1717.2+0.15+0.88%+22.4
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W1617.05-0.5-2.85%+21.5
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1517.55+0.25+1.45%+25.3
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
23W1417.3-0.05-0.29%+23.7
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
23W1317.35-0.05-0.29%+24.3
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
23W1217.4+0.2+1.16%+24.9
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W1117.2-0.55-3.1%+23.7
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
23W1017.75-0.9-4.83%+27.9
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
23W0918.65+0.15+0.81%+34.6
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W0818.5-0.1-0.54%+33.8
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W0718.6+0.25+1.36%+34.8
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
23W0618.35-0.45-2.39%+33.3
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W0518.8+1+5.62%+36.8
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
23W0317.800%+29.8
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W0217.8-0.5-2.73%+30.1
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
23W0118.3+0.1+0.55%+34
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
22W5318.2+0.6+3.41%+33.5
8.178
9.54
10.9
12.27
13.63
14.99
16.36
17.72
19.08
22W5217.6+0.45+2.62%+29.4
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W5117.15-0.6-3.38%+26.3
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W5017.75-1.35-7.07%+31
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.1+1.5+8.52%+41.2
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
22W4817.6-0.25-1.4%+30.4
8.099
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W4717.85+3.3+22.7%+32.5
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
22W4614.55+0.05+0.34%+8.2
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W4514.5+0.5+3.57%+7.93
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22W4414-0.8-5.41%+4.31
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
22W4314.8-1.3-8.07%+10.4
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W4216.1-1.35-7.74%+20.2
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
22W4117.45+0.75+4.49%+30.4
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
22W4016.7-0.7-4.02%+25.1
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
22W3917.4-0.3-1.69%+30.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
22W3817.7+0.55+3.21%+33
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W3717.15-0.55-3.11%+29.1
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
22W3617.7-1.65-8.53%+33.5
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W3519.35+0.35+1.84%+46.2
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W3419+0.1+0.53%+43.9
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
22W3318.9-0.65-3.32%+43.4
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W3219.55-0.4-2.01%+48.7
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.95+0.25+1.27%+52.1
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W3019.7+1.95+11%+50.6
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
22W2917.75-1.95-9.9%+36
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W2819.7+1.85+10.4%+51.2
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
22W2717.85-0.45-2.46%+37.3
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
22W2618.3+0.1+0.55%+41.1
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W2518.2-1.85-9.23%+40.6
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W2420.05+1.5+8.09%+55.1
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W2318.55+0.1+0.54%+43.9
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W2218.45+0.55+3.07%+43.5
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W2117.9+1+5.92%+39.5
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
22W2016.9-0.65-3.7%+31.9
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W1917.55+0.35+2.03%+37.2
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W1817.2-0.95-5.23%+34.7
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
22W1718.15-3.75-17.1%+42.4
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W1621.9-0.4-1.79%+72.1
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
22W1522.3-2.3-9.35%+75.8
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
22W1424.6-1.85-6.99%+94.5
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.45-1-3.64%+110
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W1227.45+2.45+9.8%+119
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W1125-3.6-12.6%+100
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
22W1028.6+5.25+22.5%+130
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
22W0923.35+2.6+12.5%+88.6
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
22W0820.75+5.3+34.3%+68.2
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
22W0715.45+0.3+1.98%+25.6
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
22W0515.15-0.05-0.33%+23.4
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
22W0415.2-0.2-1.3%+24
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
22W0315.4-0.1-0.65%+25.8
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W0215.5+0.2+1.31%+26.8
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
22W0115.3-0.1-0.65%+25.3
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
21W5215.4-0.1-0.65%+26.3
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
21W5115.5+0.25+1.64%+27.3
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
21W5015.25-0.2-1.29%+25.5
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
21W4915.45-0.05-0.32%+27.3
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
21W4815.500%+28
7.268
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
21W4715.5+0.15+0.98%+28.2
7.257
8.466
9.676
10.89
12.09
13.3
14.51
15.72
16.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.3500%+27.1
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
21W4515.35+0.05+0.33%+27.3
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
21W4415.3-0.05-0.33%+27.1
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
21W4315.35-0.05-0.32%+27.7
7.214
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
21W4215.400%+28.3
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81