≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 乖離率河流圖(周)

2908 特力

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.05-0.05-0.23%0.68%2222.0521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262575.3萬713.68張/筆21.991.5517.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333730.4萬993.36張/筆21.95+0.1 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新32分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

2908 特力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4122-0.1-0.45%+5.74
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
26W4022.1-0.05-0.23%+6.18
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26W3922.15-0.1-0.45%+6.36
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
26W3822.25+0.3+1.37%+6.79
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
26W3721.95-0.3-1.35%+5.31
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
26W3622.25+0.3+1.37%+6.71
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26W3521.9500%+5.24
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
26W3421.95+0.1+0.46%+5.19
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.22
26W3321.85+0.35+1.63%+4.64
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
26W3221.5-0.6-2.71%+2.9
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
26W3122.1+0.5+2.31%+5.69
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
26W3021.6-0.35-1.59%+3.22
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W2921.95+0.1+0.46%+4.81
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
26W2821.85+0.4+1.86%+4.24
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W2721.45+0.25+1.18%+2.24
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
26W2621.2+0.4+1.92%+0.96
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W2520.8-0.45-2.12%-1.06
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
26W2421.25-0.35-1.62%+0.97
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.6+0.15+0.7%+2.54
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W2221.45+0.3+1.42%+1.77
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26W2121.15+0.35+1.68%+0.26
12.66
14.77
16.88
18.99
21.09
23.2
25.31
27.42
29.53
26W2020.8-0.1-0.48%-1.49
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
26W1920.9+0.25+1.21%-1.11
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
26W1820.65+0.15+0.73%-2.39
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
26W1720.5+0.2+0.99%-3.2
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
26W1620.3+0.3+1.5%-4.24
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W152000%-5.76
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
26W1420-0.05-0.25%-5.86
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
26W1320.05+0.05+0.25%-5.74
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
26W122000%-6.08
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
26W1120-0.15-0.74%-6.17
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26W1020.15-0.55-2.66%-5.57
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W0920.7-0.15-0.72%-3.08
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
26W0720.85+0.55+2.71%-2.44
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W0620.3+0.05+0.25%-5.09
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
26W0520.25-0.05-0.25%-5.43
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.300%-5.31
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W0320.3+0.1+0.5%-5.41
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
26W0220.2-0.1-0.49%-5.98
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
26W0120.300%-5.63
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W5220.3-0.15-0.73%-5.73
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
25W5120.45+0.05+0.25%-5.14
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
25W5020.400%-5.48
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
25W4920.4-0.05-0.24%-5.59
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W4820.45+0.2+0.99%-5.47
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W4720.25+0.1+0.5%-6.5
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
25W4620.15-0.25-1.23%-7.04
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W4520.4+0.1+0.49%-5.98
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W4420.3-0.1-0.49%-6.52
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
25W4320.4+0.25+1.24%-6.13
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
25W4220.15+0.25+1.26%-7.34
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
25W4119.9-0.2-1%-8.53
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
25W4020.1+0.2+1.01%-7.68
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
25W3919.9+0.05+0.25%-8.65
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.85-0.25-1.24%-8.92
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
25W3720.1-0.2-0.99%-7.82
13.08
15.26
17.44
19.62
21.81
23.99
26.17
28.35
30.53
25W3620.3+0.3+1.5%-6.93
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
25W3520+0.05+0.25%-8.34
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W3419.95+0.15+0.76%-8.59
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W3319.8-0.55-2.7%-9.3
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W3220.35+0.4+2.01%-6.81
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
25W3119.95+0.25+1.27%-8.66
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
25W3019.7-0.15-0.76%-9.83
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W2919.85+0.3+1.53%-9.16
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W2819.55-0.15-0.76%-10.6
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
25W2719.7-0.15-0.76%-9.89
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
25W2619.85-0.1-0.5%-9.22
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25W2519.95-0.95-4.55%-8.77
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
25W2420.9+0.25+1.21%-4.41
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
25W2320.6500%-5.52
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
25W2220.65-0.4-1.9%-5.49
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W2121.05+0.45+2.18%-3.63
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020.6-0.15-0.72%-5.66
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
25W1920.75-0.05-0.24%-4.93
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W1820.8+0.95+4.79%-4.67
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
25W1719.85+0.05+0.25%-8.99
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W1619.8+0.2+1.02%-9.2
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1519.6-0.5-2.49%-10.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W1420.1-0.25-1.23%-7.79
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W1320.35-0.05-0.25%-6.63
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
25W1220.4-0.25-1.21%-6.39
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W1120.6500%-5.24
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W1020.6500%-5.24
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W0920.65+0.25+1.23%-5.23
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W0820.4+0.25+1.24%-6.37
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W0720.15+0.05+0.25%-7.52
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
25W0620.1-0.05-0.25%-7.77
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W0420.1500%-7.56
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W0320.15+0.25+1.26%-7.57
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W0219.9-0.2-1%-8.73
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.1-0.1-0.5%-7.83
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W5220.2+0.2+1%-7.38
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W5120-0.15-0.74%-8.3
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
24W5020.15+0.05+0.25%-7.63
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
24W4920.1-0.1-0.5%-7.87
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
24W4820.2-0.4-1.94%-7.43
13.09
15.27
17.46
19.64
21.82
24
26.19
28.37
30.55
24W4720.6+0.45+2.23%-5.62
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W4620.15-0.25-1.23%-7.7
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
24W4520.4+0.15+0.74%-6.58
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W4420.25+0.1+0.5%-7.29
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
24W4320.15-0.2-0.98%-7.78
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W4220.35-0.15-0.73%-6.89
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
24W4120.5-0.2-0.97%-6.24
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
24W4020.7+0.05+0.24%-5.34
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24W3920.65+0.15+0.73%-5.58
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
24W3820.5+0.2+0.99%-6.28
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W3720.3-0.05-0.25%-7.21
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
24W3620.35-0.6-2.86%-7
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520.95+0.2+0.96%-4.27
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
24W3420.75+0.25+1.22%-5.19
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
24W3320.5+0.2+0.99%-6.34
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24W3220.3-0.2-0.98%-7.25
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
24W3120.5+0.15+0.74%-6.34
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24W3020.35+0.1+0.49%-7.03
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
24W2920.25-0.65-3.11%-7.51
13.14
15.33
17.52
19.71
21.89
24.08
26.27
28.46
30.65
24W2820.9+0.15+0.72%-4.57
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2720.75+0.15+0.73%-5.26
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2620.6+0.1+0.49%-5.97
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W2520.5-0.35-1.68%-6.44
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
24W2420.85-0.1-0.48%-4.86
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
24W2320.95-0.15-0.71%-4.41
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
24W2221.1+0.25+1.2%-3.74
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
24W2120.85-0.05-0.24%-4.88
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
24W2020.9-0.05-0.24%-4.66
13.15
15.34
17.54
19.73
21.92
24.11
26.31
28.5
30.69
24W1920.95+0.1+0.48%-4.44
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
24W1820.85+0.1+0.48%-4.9
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.75+0.15+0.73%-5.37
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
24W1620.6-0.05-0.24%-6.07
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W1520.6500%-5.87
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W1420.65+0.15+0.73%-5.9
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
24W1320.5+0.1+0.49%-6.62
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W1220.4-0.05-0.24%-7.11
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
24W1120.45-0.15-0.73%-6.91
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W1020.600%-6.27
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
24W0920.6+0.05+0.24%-6.3
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
24W0820.55-0.05-0.24%-6.56
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W0720.6-0.05-0.24%-6.37
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W0620.65+0.2+0.98%-6.17
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W0520.45-0.05-0.24%-7.1
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W0420.500%-6.89
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
24W0320.5-0.25-1.2%-6.92
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W0220.75-0.05-0.24%-5.82
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W0120.8-0.2-0.95%-5.61
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W5221+0.35+1.69%-4.72
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.65-0.3-1.43%-6.33
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
23W5020.95+0.15+0.72%-5
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W4920.8+0.2+0.97%-5.7
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
23W4820.6-0.2-0.96%-6.63
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
23W4720.8+0.1+0.48%-5.76
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23W4620.7+0.15+0.73%-6.24
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23W4520.55+0.4+1.99%-6.94
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W4420.1500%-8.79
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W4320.15+0.05+0.25%-8.84
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W4220.1-0.05-0.25%-9.11
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
23W4120.15+0.15+0.75%-8.94
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
23W4020-0.2-0.99%-9.67
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
23W3920.2+0.15+0.75%-8.81
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W3820.05-0.05-0.25%-9.52
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.03
23W3720.100%-9.34
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
23W3620.1-0.05-0.25%-9.38
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
23W3520.1500%-9.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W3420.15+0.1+0.5%-9.24
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.05-0.15-0.74%-9.73
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
23W3220.2+0.1+0.5%-9.1
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
23W3120.100%-9.59
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23W3020.1-0.1-0.5%-9.65
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
23W2920.200%-9.24
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
23W2820.2+0.1+0.5%-9.29
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.18
23W2720.1-0.3-1.47%-9.78
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
23W2620.4+0.15+0.74%-8.49
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W2520.25+0.1+0.5%-9.21
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
23W2420.15-1.1-5.18%-9.72
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
23W2321.25-0.1-0.47%-4.85
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W2221.35+0.35+1.67%-4.44
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
23W2121-0.1-0.47%-6.04
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W2021.1+0.6+2.93%-5.63
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
23W1920.5-0.2-0.97%-8.34
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23W1820.700%-7.5
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
23W1720.700%-7.55
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W1620.7-0.15-0.72%-7.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.85-0.1-0.48%-6.97
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W1420.9500%-6.56
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
23W1320.9500%-6.59
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
23W1220.95+0.3+1.45%-6.62
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23W1120.65+0.35+1.72%-7.99
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
23W1020.3-0.35-1.69%-9.58
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W0920.65+0.5+2.48%-8.06
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
23W0820.15+0.15+0.75%-10.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23W0720+0.05+0.25%-11
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W0619.95-0.05-0.25%-11.3
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
23W0520+0.15+0.76%-11.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W0319.85+0.05+0.25%-11.8
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
23W0219.8+0.15+0.76%-12.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W0119.6500%-12.8
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W5319.65-0.1-0.51%-12.8
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W5219.75-0.1-0.5%-12.5
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W5119.85-0.1-0.5%-12
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W5019.95-0.1-0.5%-11.6
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4920.05+0.1+0.5%-11.2
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W4819.9500%-11.7
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W4719.95-0.35-1.72%-11.8
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W4620.3+0.2+1%-10.3
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
22W4520.1-0.05-0.25%-11.2
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
22W4420.15+0.15+0.75%-11
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W4320-0.7-3.38%-11.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22W4220.7-0.2-0.96%-8.64
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
22W4120.9-0.05-0.24%-7.78
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
22W4020.95-0.05-0.24%-7.59
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
22W3921+0.05+0.24%-7.41
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
22W3820.95-0.25-1.18%-7.65
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
22W3721.200%-6.58
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W3621.2-0.2-0.93%-6.59
13.62
15.89
18.16
20.43
22.7
24.96
27.23
29.5
31.77
22W3521.400%-5.72
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W3421.4-0.2-0.93%-5.74
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W3321.6-0.05-0.23%-4.88
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W3221.65-0.05-0.23%-4.68
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3121.7-0.1-0.46%-4.46
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
22W3021.8+0.05+0.23%-4.03
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W2921.7500%-4.27
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
22W2821.75+0.1+0.46%-4.3
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
22W2721.65-0.25-1.14%-4.75
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W2621.9+0.2+0.92%-3.64
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
22W2521.7-0.7-3.12%-4.5
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W2422.4+0.3+1.36%-1.4
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
22W2322.1-0.35-1.56%-2.68
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W2222.45+0.55+2.51%-1.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W2121.9+0.25+1.15%-3.48
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W2021.6500%-4.55
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
22W1921.65-0.25-1.14%-4.52
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W1821.9+0.15+0.69%-3.39
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W1721.75-0.05-0.23%-4.02
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
22W1621.8+0.05+0.23%-3.77
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W1521.75-0.1-0.46%-3.96
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
22W1421.85-0.05-0.23%-3.49
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1321.9+0.35+1.62%-3.24
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W1221.55+0.5+2.38%-4.77
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
22W1121.05-0.45-2.09%-6.95
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
22W1021.500%-4.95
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
22W0921.5-0.4-1.83%-4.93
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
22W0821.9+0.1+0.46%-3.13
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W0721.8+0.35+1.63%-3.54
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W0521.45-0.05-0.23%-5.06
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W0421.5-0.1-0.46%-4.82
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
22W0321.6+0.35+1.65%-4.35
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
22W0221.25-0.3-1.39%-5.86
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W0121.55+0.3+1.41%-4.52
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
21W5221.25+0.35+1.67%-5.82
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
21W5120.9-0.25-1.18%-7.34
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
21W5021.15-0.55-2.53%-6.21
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
21W4921.7+0.3+1.4%-3.74
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
21W4821.4-1.8-7.76%-5.03
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
21W4723.2-1-4.13%+2.99
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.2-0.25-1.02%+7.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
21W4524.45+0.3+1.24%+8.7
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
21W4424.15-0.2-0.82%+7.46
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
21W4324.35+0.55+2.31%+8.45
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
21W4223.8+0.2+0.85%+6.09
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41