≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 乖離率河流圖(周)

2910 統領

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.5+0.1+0.43%0.43%23.623.623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.17萬8752股/筆23.561.512.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.09萬9336張/筆23.47-0.5 (-2.08%)

連續漲跌: 首日上漲  ( +0.1元 / +0.43%)

財報評分: 最新57分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

2910 統領 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4123.6+0.4+1.72%-13
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
26W4023.2-0.35-1.49%-14.6
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
26W3923.55-0.1-0.42%-13.4
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W3823.65+0.4+1.72%-13.2
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
26W3723.25-0.4-1.69%-14.8
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
26W3623.65-0.6-2.47%-13.4
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
26W3524.25-0.2-0.82%-11.3
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W3424.45+0.65+2.73%-10.7
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
26W3323.8-0.45-1.86%-13.2
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
26W3224.25-1.45-5.64%-11.7
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
26W3125.7+2.15+9.13%-6.51
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
26W3023.55+0.1+0.43%-14.4
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
26W2923.45+1.1+4.92%-14.9
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26W2822.35-0.25-1.11%-19
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
26W2722.6-0.3-1.31%-18.2
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W2622.9-0.2-0.87%-17.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
26W2523.1+1.3+5.96%-16.6
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
26W2421.8-0.25-1.13%-21.4
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2322.05+0.45+2.08%-20.6
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26W2221.6+0.45+2.13%-22.3
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W2121.15-0.45-2.08%-24.1
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
26W2021.6-1.25-5.47%-22.6
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
26W1922.85+1.25+5.79%-18.3
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
26W1821.6-0.5-2.26%-22.8
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26W1722.1-0.65-2.86%-21.2
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
26W1622.75+1.2+5.57%-19
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
26W1521.55+0.5+2.38%-23.3
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W1421.05-2-8.68%-25.2
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26W1323.05+1.85+8.73%-18.3
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W1221.2+0.6+2.91%-24.9
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
26W1120.6-1.7-7.62%-27.2
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
26W1022.3-0.85-3.67%-21.3
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
26W0923.15+1.7+7.93%-18.4
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
26W0721.45+0.55+2.63%-24.6
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
26W0620.9-0.2-0.95%-26.8
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
26W0521.1+0.2+0.96%-26.4
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.9-0.05-0.24%-27.3
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
26W0320.95+0.2+0.96%-27.5
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
26W0220.75+0.1+0.48%-28.4
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
26W0120.65-0.3-1.43%-28.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
25W5220.95-0.1-0.48%-28
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
25W5121.0500%-27.9
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
25W5021.0500%-28
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W4921.0500%-28.2
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W4821.05+0.05+0.24%-28.3
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
25W4721-0.05-0.24%-28.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W4621.05+0.15+0.72%-28.5
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
25W4520.9+0.15+0.72%-29.1
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
25W4420.75-0.1-0.48%-29.7
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W4320.85+0.05+0.24%-29.5
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.4
25W4220.8-0.8-3.7%-29.8
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
25W4121.6+0.55+2.61%-27.1
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25W4021.05+0.05+0.24%-29.1
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
25W392100%-29.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3821+0.2+0.96%-29.5
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25W3720.8-0.1-0.48%-30.2
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W3620.900%-30
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
25W3520.9+0.05+0.24%-30.1
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
25W3420.85-0.25-1.18%-30.3
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
25W3321.1+0.2+0.96%-29.6
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
25W3220.9-0.3-1.42%-30.4
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
25W3121.2-0.5-2.3%-29.5
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25W3021.7+0.05+0.23%-27.9
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
25W2921.65-0.2-0.92%-28.2
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25W2821.85-0.45-2.02%-27.6
18.12
21.14
24.16
27.18
30.2
33.21
36.23
39.25
42.27
25W2722.3-0.3-1.33%-26.2
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
25W2622.6+1.45+6.86%-25.4
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
25W2521.15+0.45+2.17%-30.2
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25W2420.7-0.4-1.9%-31.8
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
25W2321.1-0.5-2.31%-30.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W2221.6-0.05-0.23%-29
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W2121.6500%-29
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.65-0.2-0.92%-29
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
25W1921.85+0.05+0.23%-28.5
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
25W1821.8-0.8-3.54%-28.7
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
25W1722.6+1.25+5.85%-26.2
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W1621.35+0.55+2.64%-30.3
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W1520.8-2.55-10.9%-32.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
25W1423.35-1.6-6.41%-24
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25W1324.95+0.7+2.89%-18.8
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25W1224.25+0.4+1.68%-21.1
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25W1123.85+0.65+2.8%-22.5
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
25W1023.2-0.6-2.52%-24.6
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
25W0923.8-0.5-2.06%-22.8
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
25W0824.3+0.75+3.18%-21.2
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
25W0723.55-0.9-3.68%-23.7
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
25W0624.45-0.65-2.59%-20.9
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
25W0425.1+1.1+4.58%-18.9
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W0324+1.9+8.6%-22.6
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
25W0222.1-0.55-2.43%-28.9
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.65-0.85-3.62%-27.3
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W5223.5-1.9-7.48%-24.7
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W5125.4-0.5-1.93%-18.6
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
24W5025.9-0.35-1.33%-17.1
18.74
21.86
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W4926.25-0.05-0.19%-16
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W4826.3+1.05+4.16%-15.8
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24W4725.25+0.35+1.41%-19.2
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
24W4624.9-0.1-0.4%-20.3
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
24W4525-0.2-0.79%-20
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24W4425.200%-19.4
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
24W4325.2-0.05-0.2%-19.4
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
24W4225.25-1.25-4.72%-19.3
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
24W4126.5-0.55-2.03%-15.3
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
24W4027.05-0.75-2.7%-13.5
18.77
21.9
25.02
28.15
31.28
34.41
37.53
40.66
43.79
24W3927.8+0.1+0.36%-11.1
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
24W3827.7+0.5+1.84%-11.4
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
24W3727.2-0.95-3.37%-13
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W3628.15-0.75-2.6%-9.99
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528.9-0.25-0.86%-7.59
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
24W3429.15+1.95+7.17%-6.76
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
24W3327.2-0.15-0.55%-13
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24W3227.35-0.05-0.18%-12.5
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W3127.4+0.4+1.48%-12.3
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W3027+0.2+0.75%-13.6
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
24W2926.8-0.2-0.74%-14.2
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W2827-0.45-1.64%-13.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
24W2727.45+0.1+0.37%-12.1
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
24W2627.35-0.1-0.36%-12.5
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W2527.45+0.6+2.23%-12.1
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
24W2426.85-0.55-2.01%-14.1
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W2327.4-0.1-0.36%-12.3
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
24W2227.5-0.45-1.61%-12
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24W2127.95-0.35-1.24%-10.5
18.74
21.86
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W2028.3+1.1+4.04%-9.39
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W1927.2-0.1-0.37%-12.9
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
24W1827.3-0.05-0.18%-12.6
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.35+0.4+1.48%-12.4
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W1626.95-0.15-0.55%-13.7
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
24W1527.1-0.2-0.73%-13.2
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
24W1427.3-0.1-0.36%-12.6
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
24W1327.4+0.35+1.29%-12.2
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
24W1227.05-0.5-1.81%-13.3
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W1127.55-0.15-0.54%-11.7
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W1027.700%-11.3
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
24W0927.7-0.15-0.54%-11.2
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W0827.85+0.25+0.91%-10.8
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W0727.600%-11.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
24W0627.600%-11.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0527.6+0.25+0.91%-11.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0427.35+1.95+7.68%-12.3
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W0325.4-1.45-5.4%-18.6
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
24W0226.85-0.45-1.65%-13.9
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
24W0127.3-0.8-2.85%-12.5
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W5228.1-0.2-0.71%-9.89
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.3-0.15-0.53%-9.23
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
23W5028.45+0.6+2.15%-8.74
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W4927.85+0.2+0.72%-10.7
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W4827.65-0.75-2.64%-11.3
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W4728.4+0.2+0.71%-8.87
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W4628.2+0.35+1.26%-9.47
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W4527.85+0.15+0.54%-10.6
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
23W4427.7+0.2+0.73%-11
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23W4327.5+0.3+1.1%-11.7
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
23W4227.2-0.1-0.37%-12.6
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W4127.3+0.2+0.74%-12.3
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W4027.1+0.1+0.37%-13
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W3927-0.4-1.46%-13.4
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23W3827.4-0.5-1.79%-12.1
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
23W3727.9+0.15+0.54%-10.5
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
23W3627.75-0.7-2.46%-11
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
23W3528.4500%-8.77
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W3428.45-0.25-0.87%-8.76
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.7-0.3-1.03%-7.95
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
23W3229-0.55-1.86%-6.99
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
23W3129.55-0.15-0.51%-5.22
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W3029.7+0.15+0.51%-4.72
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
23W2929.55-0.25-0.84%-5.19
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23W2829.8+0.2+0.68%-4.37
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
23W2729.6-1.4-4.52%-4.98
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W2631-0.5-1.59%-0.45
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
23W2531.5+1.05+3.45%+1.21
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
23W2430.45+0.15+0.5%-2.11
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
23W2330.3+0.1+0.33%-2.55
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W2230.2+0.45+1.51%-2.82
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
23W2129.75-0.55-1.82%-4.23
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
23W2030.3+1.1+3.77%-2.43
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
23W1929.2-0.8-2.67%-5.94
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
23W1830+0.5+1.69%-3.33
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
23W1729.5-0.25-0.84%-4.91
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
23W1629.75+0.1+0.34%-4.07
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.65-0.55-1.82%-4.36
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W1430.2-0.35-1.15%-2.55
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W1330.55+0.3+0.99%-1.39
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
23W1230.25-0.05-0.17%-2.31
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23W1130.3+0.2+0.66%-2.12
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
23W1030.1-0.25-0.82%-2.73
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
23W0930.35+0.15+0.5%-1.88
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
23W0830.2+0.6+2.03%-2.3
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
23W0729.6+0.1+0.34%-4.22
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W0629.5-0.45-1.5%-4.52
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W0529.95+0.55+1.87%-3.04
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W0329.400%-4.78
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
23W0229.400%-4.75
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23W0129.4-0.85-2.81%-4.72
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
22W5330.25-0.05-0.17%-1.95
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W5230.3-0.95-3.04%-1.76
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W5131.25-0.8-2.5%+1.34
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W5032.05-1.65-4.9%+3.96
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933.7-0.55-1.61%+9.37
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
22W4834.25+0.85+2.54%+11.2
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W4733.4-1.3-3.75%+8.55
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.08
22W4634.7+0.6+1.76%+12.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W4534.1+1.35+4.12%+11
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
22W4432.75+1.75+5.65%+6.68
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W4331+0.15+0.49%+1.04
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
22W4230.85+0.15+0.49%+0.58
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
22W4130.7+0.35+1.15%+0.13
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
22W4030.35-1.45-4.56%-0.98
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W3931.8+1.25+4.09%+3.78
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
22W3830.55-0.2-0.65%-0.25
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
22W3730.75-0.05-0.16%+0.44
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
22W3630.8-0.45-1.44%+0.65
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W3531.25-0.35-1.11%+2.17
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
22W3431.6+0.15+0.48%+3.35
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22W3331.45+1.15+3.8%+2.9
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
22W3230.3-0.4-1.3%-0.81
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.7+0.3+0.99%+0.53
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W3030.4+0.1+0.33%-0.41
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W2930.3-0.75-2.42%-0.72
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
22W2831.05-0.3-0.96%+1.77
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
22W2731.35-0.05-0.16%+2.8
18.3
21.35
24.4
27.45
30.5
33.55
36.59
39.64
42.69
22W2631.4+0.25+0.8%+3.02
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22W2531.15-0.85-2.66%+2.24
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
22W2432-0.05-0.16%+5.08
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22W2332.05-0.55-1.69%+5.31
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
22W2232.6+0.75+2.35%+7.19
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W2131.85-1.45-4.35%+4.79
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W2033.3-0.15-0.45%+9.62
18.23
21.27
24.3
27.34
30.38
33.42
36.45
39.49
42.53
22W1933.45-0.55-1.62%+10.2
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W1834-0.35-1.02%+12.1
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
22W1734.35+2.6+8.19%+13.3
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
22W1631.75+0.55+1.76%+4.86
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
22W1531.2+0.15+0.48%+3.11
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
22W1431.05-0.4-1.27%+2.68
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1331.45+0.6+1.94%+4.06
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
22W1230.85+0.45+1.48%+2.14
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W1130.4-0.5-1.62%+0.7
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
22W1030.9-0.35-1.12%+2.4
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
22W0931.25+0.05+0.16%+3.61
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
22W0831.2-0.45-1.42%+3.5
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
22W0731.65-0.9-2.76%+5.05
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
22W0532.55+1.15+3.66%+8.1
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
22W0431.4-0.8-2.48%+4.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W0332.2-3.3-9.3%+7.03
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
22W0235.5-4.5-11.2%+18
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W0140+1.5+3.9%+32.8
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
21W5238.5+2+5.48%+27.9
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
21W5136.5+1.1+3.11%+21.4
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
21W5035.4+0.1+0.28%+17.8
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
21W4935.3+0.3+0.86%+17.6
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
21W4835-0.2-0.57%+16.7
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
21W4735.2+1.1+3.23%+17.5
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4634.1+0.1+0.29%+14
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
21W4534-0.4-1.16%+13.9
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
21W4434.4+0.5+1.47%+15.4
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
21W4333.9-0.05-0.15%+13.9
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
21W4233.95-0.25-0.73%+14.2
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62