≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 乖離率河流圖(周)

2911 麗嬰房

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.955.92+0.03+0.51%1.01%5.955.955.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5733.6萬88645股/筆5.920.461.460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237138.8萬1921.23張/筆5.87+0.14 (+2.42%)

連續漲跌: 連2漲  ( +0.17元 / +2.94%)

財報評分: 最新53分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W415.95-0.06-1%-12.4
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
26W406.01-0.09-1.48%-11.6
4.079
4.759
5.439
6.119
6.799
7.479
8.159
8.839
9.519
26W396.1-0.24-3.79%-10.4
4.083
4.763
5.443
6.124
6.804
7.485
8.165
8.846
9.526
26W386.34-0.05-0.78%-6.88
4.085
4.766
5.446
6.127
6.808
7.489
8.17
8.851
9.531
26W376.39-0.03-0.47%-6.21
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.857
9.538
26W366.42-0.04-0.62%-5.85
4.091
4.773
5.455
6.137
6.819
7.501
8.183
8.864
9.546
26W356.46-0.26-3.87%-5.35
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.555
26W346.72-0.28-4%-1.64
4.099
4.782
5.466
6.149
6.832
7.515
8.199
8.882
9.565
26W337+0.2+2.94%+2.36
4.103
4.787
5.471
6.155
6.839
7.523
8.207
8.89
9.574
26W326.8+0.05+0.74%-0.66
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.583
26W316.75-0.31-4.39%-1.48
4.111
4.796
5.481
6.166
6.851
7.537
8.222
8.907
9.592
26W307.06-0.07-0.98%+2.93
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
26W297.13-0.71-9.06%+3.87
4.119
4.805
5.491
6.178
6.864
7.551
8.237
8.923
9.61
26W287.84-0.16-2%+14.1
4.122
4.809
5.496
6.183
6.871
7.558
8.245
8.932
9.619
26W278+0.98+14%+16.3
4.126
4.814
5.502
6.189
6.877
7.565
8.252
8.94
9.628
26W267.02-0.99-12.4%+2.1
4.125
4.813
5.501
6.188
6.876
7.563
8.251
8.938
9.626
26W258.01-0.42-4.98%+16.5
4.127
4.815
5.502
6.19
6.878
7.566
8.254
8.941
9.629
26W248.43-0.37-4.2%+22.6
4.125
4.813
5.5
6.188
6.875
7.563
8.25
8.938
9.625
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W238.8+0.47+5.64%+28
4.125
4.813
5.5
6.188
6.875
7.563
8.25
8.938
9.625
26W228.33-0.36-4.14%+21.1
4.126
4.813
5.501
6.189
6.876
7.564
8.252
8.939
9.627
26W218.69+3.16+57.1%+26.4
4.126
4.814
5.502
6.189
6.877
7.565
8.252
8.94
9.628
26W205.53+0.42+8.22%-19.5
4.124
4.812
5.499
6.186
6.874
7.561
8.248
8.936
9.623
26W195.11+0.01+0.2%-25.7
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
26W185.1+0.14+2.82%-26
4.133
4.822
5.511
6.199
6.888
7.577
8.266
8.955
9.643
26W174.96+0.05+1.02%-28.1
4.138
4.827
5.517
6.206
6.896
7.585
8.275
8.965
9.654
26W164.91-0.14-2.77%-28.9
4.142
4.833
5.523
6.214
6.904
7.595
8.285
8.975
9.666
26W155.05-0.02-0.39%-26.9
4.148
4.839
5.53
6.221
6.913
7.604
8.295
8.986
9.678
26W145.07-0.03-0.59%-26.7
4.152
4.844
5.536
6.229
6.921
7.613
8.305
8.997
9.689
26W135.100%-26.4
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
26W125.1-0.16-3.04%-26.4
4.16
4.853
5.546
6.239
6.933
7.626
8.319
9.012
9.706
26W115.26+0.11+2.14%-24.2
4.163
4.856
5.55
6.244
6.938
7.631
8.325
9.019
9.713
26W105.15+0.05+0.98%-25.8
4.165
4.859
5.554
6.248
6.942
7.636
8.33
9.025
9.719
26W095.1-0.04-0.78%-26.6
4.169
4.863
5.558
6.253
6.948
7.642
8.337
9.032
9.727
26W075.14+0.11+2.19%-26.1
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
26W065.03-0.08-1.57%-27.8
4.178
4.875
5.571
6.268
6.964
7.66
8.357
9.053
9.75
26W055.11-0.01-0.2%-26.7
4.185
4.883
5.58
6.278
6.976
7.673
8.371
9.068
9.766
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W045.12-0.03-0.58%-26.7
4.191
4.889
5.588
6.286
6.985
7.683
8.381
9.08
9.778
26W035.15+0.09+1.78%-26.4
4.196
4.896
5.595
6.294
6.994
7.693
8.392
9.092
9.791
26W025.06-0.58-10.3%-27.7
4.201
4.901
5.601
6.301
7.001
7.702
8.402
9.102
9.802
26W015.64+0.97+20.8%-19.6
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
25W524.67+0.12+2.64%-33.4
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.821
25W514.55+0.02+0.44%-35.2
4.213
4.916
5.618
6.32
7.022
7.724
8.427
9.129
9.831
25W504.53+0.13+2.95%-35.6
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
25W494.4+0.1+2.33%-37.5
4.223
4.926
5.63
6.334
7.038
7.742
8.445
9.149
9.853
25W484.3-0.05-1.15%-39
4.228
4.932
5.637
6.341
7.046
7.751
8.455
9.16
9.864
25W474.35-0.54-11%-38.3
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
25W464.89-0.04-0.81%-30.8
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
25W454.93-0.12-2.38%-30.3
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
25W445.05-0.02-0.39%-28.6
4.246
4.953
5.661
6.369
7.076
7.784
8.491
9.199
9.907
25W435.07+0.01+0.2%-28.4
4.249
4.958
5.666
6.374
7.082
7.79
8.499
9.207
9.915
25W425.06-0.02-0.39%-28.6
4.253
4.962
5.67
6.379
7.088
7.797
8.506
9.214
9.923
25W415.08-0.02-0.39%-28.4
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
25W405.1-0.01-0.2%-28.1
4.259
4.969
5.678
6.388
7.098
7.808
8.518
9.227
9.937
25W395.11-0.18-3.4%-28
4.261
4.971
5.681
6.392
7.102
7.812
8.522
9.232
9.943
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W385.29+0.39+7.96%-25.5
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
25W374.9+0.1+2.08%-31.1
4.265
4.976
5.687
6.398
7.108
7.819
8.53
9.241
9.952
25W364.8+0.01+0.21%-32.5
4.267
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.957
25W354.79+0.02+0.42%-32.7
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
25W344.77+0.04+0.85%-33
4.273
4.985
5.697
6.409
7.122
7.834
8.546
9.258
9.97
25W334.73+0.13+2.83%-33.6
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
25W324.6-0.37-7.44%-35.5
4.28
4.993
5.706
6.419
7.133
7.846
8.559
9.273
9.986
25W314.97-0.12-2.36%-30.4
4.284
4.998
5.711
6.425
7.139
7.853
8.567
9.281
9.995
25W305.09+0.01+0.2%-28.8
4.287
5.002
5.716
6.431
7.145
7.86
8.574
9.289
10
25W295.08+0.13+2.63%-29
4.29
5.005
5.721
6.436
7.151
7.866
8.581
9.296
10.01
25W284.95-0.04-0.8%-30.8
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
25W274.99-0.47-8.61%-30.3
4.297
5.013
5.729
6.445
7.161
7.877
8.593
9.309
10.03
25W265.46+0.02+0.37%-23.8
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
25W255.44+0.52+10.6%-24.1
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.316
10.03
25W244.92-0.28-5.38%-31.4
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
25W235.2+0.65+14.3%-27.5
4.304
5.021
5.738
6.455
7.173
7.89
8.607
9.325
10.04
25W224.55-0.11-2.36%-36.6
4.306
5.023
5.741
6.459
7.176
7.894
8.612
9.329
10.05
25W214.66-0.58-11.1%-35.1
4.309
5.027
5.745
6.463
7.181
7.9
8.618
9.336
10.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W205.24+0.18+3.56%-27.1
4.312
5.031
5.75
6.468
7.187
7.906
8.624
9.343
10.06
25W195.06-0.16-3.07%-29.6
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
25W185.22+0.28+5.67%-27.4
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
25W174.94-0.05-1%-31.3
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
25W164.99-0.01-0.2%-30.7
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
25W155-0.18-3.47%-30.6
4.321
5.041
5.761
6.481
7.202
7.922
8.642
9.362
10.08
25W145.18-0.42-7.5%-28.2
4.326
5.047
5.768
6.489
7.211
7.932
8.653
9.374
10.09
25W135.6-0.47-7.74%-22.4
4.332
5.053
5.775
6.497
7.219
7.941
8.663
9.385
10.11
25W126.07-1.51-19.9%-16
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
25W117.58-0.42-5.25%+4.81
4.339
5.063
5.786
6.509
7.232
7.955
8.679
9.402
10.13
25W108-0.2-2.44%+10.7
4.338
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
25W098.2-0.19-2.26%+13.5
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
25W088.39+0.37+4.61%+16.2
4.334
5.056
5.778
6.5
7.223
7.945
8.667
9.389
10.11
25W078.02-0.01-0.12%+11.1
4.331
5.053
5.775
6.497
7.219
7.941
8.663
9.385
10.11
25W068.03-0.12-1.47%+11.3
4.33
5.052
5.774
6.496
7.217
7.939
8.661
9.382
10.1
25W048.15+0.71+9.54%+12.9
4.33
5.051
5.773
6.494
7.216
7.937
8.659
9.381
10.1
25W037.44+0.13+1.78%+3.14
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
25W027.31-0.6-7.59%+1.33
4.328
5.05
5.771
6.493
7.214
7.935
8.657
9.378
10.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W017.91-0.27-3.3%+9.64
4.329
5.05
5.772
6.493
7.215
7.936
8.657
9.379
10.1
24W528.18-0.07-0.85%+13.4
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
24W518.25-0.4-4.62%+14.4
4.326
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
24W508.65-0.08-0.92%+20
4.323
5.044
5.764
6.485
7.205
7.926
8.647
9.367
10.09
24W498.73+0.07+0.81%+21.3
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
24W488.66-0.23-2.59%+20.4
4.316
5.036
5.755
6.475
7.194
7.913
8.633
9.352
10.07
24W478.89-0.11-1.22%+23.7
4.313
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
24W469-0.31-3.33%+25.3
4.309
5.027
5.745
6.463
7.181
7.899
8.617
9.336
10.05
24W459.31-0.31-3.22%+29.8
4.305
5.022
5.739
6.457
7.174
7.892
8.609
9.327
10.04
24W449.62-0.31-3.12%+34.2
4.299
5.016
5.733
6.449
7.166
7.882
8.599
9.315
10.03
24W439.93+0.02+0.2%+38.8
4.293
5.009
5.725
6.44
7.156
7.871
8.587
9.302
10.02
24W429.91+0.08+0.81%+38.7
4.287
5.002
5.716
6.431
7.145
7.86
8.574
9.289
10
24W419.83-1.22-11%+37.8
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
24W4011.05+2.01+22.2%+55.1
4.275
4.987
5.7
6.412
7.124
7.837
8.549
9.262
9.974
24W399.04+0.2+2.26%+27.1
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
24W388.84+0.07+0.8%+24.5
4.26
4.97
5.68
6.39
7.1
7.809
8.519
9.229
9.939
24W378.77+1.57+21.8%+23.7
4.255
4.965
5.674
6.383
7.092
7.801
8.511
9.22
9.929
24W357.2+0.13+1.84%+1.61
4.252
4.96
5.669
6.377
7.086
7.794
8.503
9.212
9.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W347.07-0.13-1.81%-0.23
4.252
4.961
5.669
6.378
7.086
7.795
8.504
9.212
9.921
24W337.2+0.01+0.14%+1.58
4.253
4.962
5.67
6.379
7.088
7.797
8.506
9.214
9.923
24W327.19-0.3-4.01%+1.42
4.254
4.963
5.672
6.381
7.089
7.798
8.507
9.216
9.925
24W317.49-0.2-2.6%+5.62
4.255
4.964
5.673
6.382
7.091
7.8
8.51
9.219
9.928
24W307.69+0.09+1.18%+8.43
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929
24W297.6-0.28-3.55%+7.16
4.255
4.965
5.674
6.383
7.092
7.801
8.511
9.22
9.929
24W287.88-0.59-6.97%+11.1
4.255
4.964
5.674
6.383
7.092
7.801
8.51
9.219
9.929
24W278.47+1.48+21.2%+19.4
4.255
4.964
5.673
6.382
7.091
7.8
8.509
9.219
9.928
24W266.99+0.09+1.3%-1.38
4.253
4.962
5.67
6.379
7.088
7.797
8.506
9.214
9.923
24W256.9-0.06-0.86%-2.69
4.254
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
24W246.96-0.1-1.42%-1.89
4.256
4.966
5.675
6.384
7.094
7.803
8.512
9.222
9.931
24W237.06-0.02-0.28%-0.51
4.258
4.967
5.677
6.387
7.096
7.806
8.516
9.225
9.935
24W227.08+0.08+1.14%-0.29
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
24W217-0.44-5.91%-1.5
4.264
4.974
5.685
6.396
7.106
7.817
8.528
9.238
9.949
24W207.44+0.69+10.2%+4.59
4.268
4.98
5.691
6.402
7.114
7.825
8.536
9.248
9.959
24W196.75-0.07-1.03%-5.18
4.271
4.983
5.695
6.407
7.119
7.831
8.542
9.254
9.966
24W186.82+0.01+0.15%-4.3
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
24W176.81-0.04-0.58%-4.55
4.281
4.994
5.708
6.421
7.135
7.848
8.561
9.275
9.988
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W166.8500%-4.1
4.286
5
5.714
6.429
7.143
7.857
8.571
9.286
10
24W156.85+0.03+0.44%-4.21
4.291
5.006
5.721
6.436
7.151
7.866
8.581
9.297
10.01
24W146.82-0.17-2.43%-4.75
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
24W136.99-0.03-0.43%-2.5
4.301
5.018
5.735
6.452
7.169
7.886
8.603
9.32
10.04
24W127.02-0.11-1.54%-2.19
4.306
5.024
5.742
6.459
7.177
7.895
8.612
9.33
10.05
24W117.13+0.9+14.4%-0.78
4.312
5.03
5.749
6.467
7.186
7.905
8.623
9.342
10.06
24W096.2300%-13.4
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
24W086.23+0.12+1.96%-13.5
4.324
5.044
5.765
6.485
7.206
7.926
8.647
9.368
10.09
24W076.11-0.09-1.45%-15.3
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
24W066.2-0.02-0.32%-14.2
4.337
5.06
5.783
6.505
7.228
7.951
8.674
9.397
10.12
24W056.22+0.05+0.81%-14.1
4.344
5.068
5.793
6.517
7.241
7.965
8.689
9.413
10.14
24W046.17-0.07-1.12%-14.9
4.352
5.078
5.803
6.528
7.254
7.979
8.705
9.43
10.16
24W036.24-0.32-4.88%-14.1
4.361
5.088
5.815
6.541
7.268
7.995
8.722
9.449
10.18
24W026.56-0.08-1.2%-9.92
4.369
5.097
5.826
6.554
7.282
8.01
8.738
9.467
10.19
24W016.64-0.04-0.6%-8.96
4.376
5.106
5.835
6.564
7.294
8.023
8.752
9.482
10.21
23W526.68-0.01-0.15%-8.56
4.383
5.114
5.844
6.575
7.306
8.036
8.767
9.497
10.23
23W516.69-0.04-0.59%-8.57
4.39
5.122
5.854
6.585
7.317
8.049
8.781
9.512
10.24
23W506.73+0.05+0.75%-8.17
4.397
5.13
5.863
6.596
7.329
8.062
8.795
9.527
10.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.68+0.27+4.21%-8.99
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
23W486.41-0.11-1.69%-12.8
4.411
5.147
5.882
6.617
7.352
8.087
8.823
9.558
10.29
23W476.52+0.12+1.87%-11.4
4.417
5.153
5.89
6.626
7.362
8.098
8.834
9.57
10.31
23W466.400%-13.2
4.423
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
23W456.4-0.11-1.69%-13.3
4.428
5.166
5.904
6.642
7.38
8.119
8.857
9.595
10.33
23W446.51-0.18-2.69%-11.9
4.435
5.174
5.913
6.652
7.392
8.131
8.87
9.609
10.35
23W436.69+0.44+7.04%-9.63
4.442
5.182
5.922
6.663
7.403
8.143
8.884
9.624
10.36
23W426.25+0.05+0.81%-15.7
4.451
5.193
5.934
6.676
7.418
8.16
8.902
9.643
10.39
23W416.2+0.09+1.47%-16.6
4.461
5.205
5.948
6.692
7.435
8.179
8.922
9.666
10.41
23W406.11-0.67-9.88%-18
4.472
5.217
5.962
6.707
7.453
8.198
8.943
9.688
10.43
23W396.78-0.07-1.02%-9.25
4.482
5.229
5.977
6.724
7.471
8.218
8.965
9.712
10.46
23W386.85-0.03-0.44%-8.5
4.492
5.24
5.989
6.738
7.486
8.235
8.984
9.732
10.48
23W376.88-0.1-1.43%-8.31
4.502
5.253
6.003
6.753
7.504
8.254
9.004
9.755
10.51
23W366.98+0.05+0.72%-7.17
4.511
5.263
6.015
6.767
7.519
8.271
9.022
9.774
10.53
23W356.9300%-8.01
4.52
5.274
6.027
6.78
7.534
8.287
9.04
9.794
10.55
23W346.93+0.09+1.32%-8.23
4.531
5.286
6.041
6.796
7.551
8.307
9.062
9.817
10.57
23W336.84-0.16-2.29%-9.65
4.542
5.299
6.057
6.814
7.571
8.328
9.085
9.842
10.6
23W327-0.19-2.64%-7.8
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.19-0.06-0.83%-5.54
4.567
5.328
6.09
6.851
7.612
8.373
9.134
9.896
10.66
23W307.25-0.03-0.41%-5
4.579
5.342
6.105
6.868
7.631
8.394
9.158
9.921
10.68
23W297.28-0.22-2.93%-4.85
4.591
5.356
6.121
6.886
7.651
8.416
9.181
9.946
10.71
23W287.5-0.02-0.27%-2.24
4.603
5.371
6.138
6.905
7.672
8.439
9.207
9.974
10.74
23W277.52+0.07+0.94%-2.24
4.615
5.384
6.154
6.923
7.692
8.461
9.23
10
10.77
23W267.45-0.07-0.93%-3.42
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
23W257.52+0.24+3.3%-2.78
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.06
10.83
23W247.28-0.1-1.36%-6.16
4.655
5.431
6.206
6.982
7.758
8.534
9.31
10.09
10.86
23W237.38+0.2+2.79%-5.15
4.668
5.446
6.224
7.003
7.781
8.559
9.337
10.11
10.89
23W227.18+0.05+0.7%-7.97
4.681
5.461
6.241
7.021
7.801
8.582
9.362
10.14
10.92
23W217.13+0.02+0.28%-8.9
4.696
5.478
6.261
7.044
7.826
8.609
9.392
10.17
10.96
23W207.11+0.03+0.42%-9.46
4.712
5.497
6.282
7.068
7.853
8.638
9.424
10.21
10.99
23W197.08+0.01+0.14%-10.1
4.727
5.515
6.303
7.091
7.879
8.667
9.454
10.24
11.03
23W187.07-0.02-0.28%-10.6
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
23W177.09-0.11-1.53%-10.6
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
23W167.2-0.05-0.69%-9.47
4.772
5.567
6.362
7.158
7.953
8.748
9.544
10.34
11.13
23W157.25+0.12+1.68%-9.09
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
23W147.13-0.01-0.14%-10.8
4.796
5.595
6.394
7.194
7.993
8.792
9.592
10.39
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.14-0.16-2.19%-10.9
4.806
5.607
6.408
7.209
8.01
8.81
9.611
10.41
11.21
23W127.3-0.09-1.22%-9.04
4.816
5.618
6.421
7.223
8.026
8.829
9.631
10.43
11.24
23W117.39-0.02-0.27%-8.1
4.825
5.629
6.433
7.237
8.041
8.846
9.65
10.45
11.26
23W107.41+0.06+0.82%-8.03
4.834
5.64
6.446
7.251
8.057
8.863
9.669
10.47
11.28
23W097.35-0.07-0.94%-8.95
4.843
5.65
6.458
7.265
8.072
8.879
9.686
10.49
11.3
23W087.42+0.32+4.51%-8.26
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
23W077.1+0.05+0.71%-12.4
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
23W067.05-0.11-1.54%-13.2
4.875
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
23W057.16+0.23+3.32%-12.1
4.887
5.702
6.517
7.331
8.146
8.96
9.775
10.59
11.4
23W036.93-0.04-0.57%-15.1
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
23W026.97-0.07-0.99%-14.8
4.911
5.73
6.548
7.367
8.185
9.004
9.823
10.64
11.46
23W017.04-0.02-0.28%-14.2
4.922
5.743
6.563
7.384
8.204
9.024
9.845
10.67
11.49
22W537.06-0.32-4.34%-14.1
4.934
5.756
6.578
7.401
8.223
9.045
9.868
10.69
11.51
22W527.38-0.27-3.53%-10.4
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
22W517.65+1.29+20.3%-7.35
4.954
5.78
6.605
7.431
8.257
9.083
9.908
10.73
11.56
22W506.36-0.09-1.4%-23.1
4.964
5.791
6.618
7.446
8.273
9.1
9.927
10.75
11.58
22W496.45+0.14+2.22%-22.2
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
22W486.31-0.03-0.47%-24.1
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.34-0.01-0.16%-23.9
4.999
5.832
6.665
7.499
8.332
9.165
9.998
10.83
11.66
22W466.35-0.01-0.16%-24
5.011
5.846
6.681
7.516
8.351
9.187
10.02
10.86
11.69
22W456.36+0.01+0.16%-24
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
22W446.35+0.03+0.47%-24.3
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
22W436.32-0.27-4.1%-24.9
5.047
5.889
6.73
7.571
8.412
9.253
10.09
10.94
11.78
22W426.59-0.15-2.23%-21.9
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
22W416.74+0.13+1.97%-20.3
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
22W406.61-0.21-3.08%-22
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
22W396.82-0.03-0.44%-19.7
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
22W386.85+0.05+0.74%-19.5
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
22W376.8-0.08-1.16%-20.3
5.116
5.969
6.822
7.675
8.527
9.38
10.23
11.09
11.94
22W366.88-0.28-3.91%-19.5
5.126
5.98
6.834
7.688
8.543
9.397
10.25
11.11
11.96
22W357.16+0.51+7.67%-16.3
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
22W346.65-0.05-0.75%-22.4
5.142
5.999
6.856
7.713
8.571
9.428
10.28
11.14
12
22W336.7+0.11+1.67%-22
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
22W326.59-0.07-1.05%-23.4
5.163
6.023
6.883
7.744
8.604
9.465
10.33
11.19
12.05
22W316.66-0.03-0.45%-22.7
5.173
6.035
6.897
7.759
8.621
9.483
10.35
11.21
12.07
22W306.69-0.08-1.18%-22.6
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.77+0.03+0.45%-21.8
5.195
6.061
6.927
7.792
8.658
9.524
10.39
11.26
12.12
22W286.7400%-22.3
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.27
12.14
22W276.74-0.17-2.46%-22.4
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
22W266.91-0.08-1.14%-20.6
5.221
6.091
6.962
7.832
8.702
9.572
10.44
11.31
12.18
22W256.99-0.09-1.27%-19.8
5.23
6.101
6.973
7.844
8.716
9.588
10.46
11.33
12.2
22W247.08-0.01-0.14%-18.9
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
22W237.09+0.06+0.85%-18.9
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
22W227.03+0.05+0.72%-19.7
5.253
6.129
7.005
7.88
8.756
9.631
10.51
11.38
12.26
22W216.98+0.01+0.14%-20.4
5.262
6.139
7.016
7.892
8.769
9.646
10.52
11.4
12.28
22W206.97-0.25-3.46%-20.7
5.271
6.149
7.028
7.906
8.784
9.663
10.54
11.42
12.3
22W197.22-0.21-2.83%-18
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
22W187.43-0.09-1.2%-15.7
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
22W177.52+0.04+0.53%-14.8
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
22W167.48-0.08-1.06%-15.4
5.304
6.188
7.072
7.956
8.84
9.725
10.61
11.49
12.38
22W157.56+0.01+0.13%-14.6
5.313
6.198
7.083
7.969
8.854
9.74
10.63
11.51
12.4
22W147.55+0.01+0.13%-14.9
5.321
6.208
7.095
7.982
8.869
9.755
10.64
11.53
12.42
22W137.54-0.08-1.05%-15.1
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
22W127.62-0.03-0.39%-14.4
5.338
6.228
7.118
8.008
8.897
9.787
10.68
11.57
12.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.65-0.21-2.67%-14.2
5.347
6.238
7.13
8.021
8.912
9.803
10.69
11.59
12.48
22W107.86+0.03+0.38%-12
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
22W097.83-0.1-1.26%-12.4
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
22W087.93-0.07-0.88%-11.5
5.374
6.269
7.165
8.06
8.956
9.852
10.75
11.64
12.54
22W078+0.14+1.78%-10.8
5.381
6.278
7.175
8.072
8.968
9.865
10.76
11.66
12.56
22W057.86-0.06-0.76%-12.5
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
22W047.92-0.06-0.75%-11.9
5.395
6.294
7.194
8.093
8.992
9.891
10.79
11.69
12.59
22W037.98-0.15-1.85%-11.4
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
22W028.13-0.04-0.49%-9.84
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
22W018.17+0.07+0.86%-9.52
5.418
6.321
7.223
8.126
9.029
9.932
10.84
11.74
12.64
21W528.1+0.06+0.75%-10.4
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
21W518.04-0.04-0.5%-11.2
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
21W508.08-0.02-0.25%-10.9
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
21W498.1-0.01-0.12%-10.8
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
21W488.11-0.21-2.52%-10.8
5.454
6.363
7.271
8.18
9.089
9.998
10.91
11.82
12.73
21W478.32+0.24+2.97%-8.57
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
21W468.08-0.16-1.94%-11.3
5.466
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
21W458.24+0.05+0.61%-9.7
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.19-0.03-0.36%-10.4
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
21W438.22+0.62+8.16%-10.3
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
21W427.6-0.19-2.44%-17.2
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85