≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 乖離率河流圖(周)

2904 匯僑

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.65-0.05-0.4%0.79%12.6512.6512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3139.32萬311.01張/筆12.580.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1924.11萬21915張/筆12.54+0.15 (+1.2%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新57分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.600%-34.1
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
26W4012.6+0.05+0.4%-34.3
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W3912.55+0.05+0.4%-34.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.92
26W3812.5-0.05-0.4%-35.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W3712.55-0.2-1.57%-35.2
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
26W3612.75-0.2-1.54%-34.3
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W3512.95+0.05+0.39%-33.5
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
26W3412.9+0.15+1.18%-34
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W3312.75-0.45-3.41%-34.9
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W3213.2-0.25-1.86%-32.8
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
26W3113.45-0.05-0.37%-31.8
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
26W3013.5-0.35-2.53%-31.7
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
26W2913.85-0.15-1.07%-30.2
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
26W2814-0.4-2.78%-29.7
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
26W2714.4+0.25+1.77%-27.9
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
26W2614.1500%-29.3
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
26W2514.1500%-29.5
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
26W2414.15-0.1-0.7%-29.7
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.25+0.15+1.06%-29.4
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
26W2214.1-0.15-1.05%-30.4
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W2114.25-0.6-4.04%-29.9
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
26W2014.85-1-6.31%-27.1
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
26W1915.85-0.4-2.46%-22.5
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
26W1816.2500%-20.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W1716.25-0.45-2.69%-20.9
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
26W1616.700%-19
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
26W1516.700%-19.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W1416.7-0.2-1.18%-19.3
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
26W1316.9+0.25+1.5%-18.5
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
26W1216.65-0.35-2.06%-19.9
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26W1117-0.5-2.86%-18.3
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
26W1017.5+0.25+1.45%-16.1
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26W0917.25+0.2+1.17%-17.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
26W0717.0500%-18.5
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
26W0617.0500%-18.6
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W0517.05-0.2-1.16%-18.8
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.25+0.25+1.47%-18
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
26W0317-0.05-0.29%-19.3
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W0217.0500%-19.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W0117.05-0.05-0.29%-19.3
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25W5217.100%-19.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
25W5117.1-0.1-0.58%-19.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W5017.2-0.1-0.58%-19
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
25W4917.3+0.15+0.87%-18.6
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
25W4817.15+0.15+0.88%-19.4
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
25W4717-0.1-0.58%-20.3
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
25W4617.1-0.15-0.87%-19.9
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
25W4517.25+0.15+0.88%-19.3
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25W4417.1-0.15-0.87%-20.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W4317.25-0.05-0.29%-19.5
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W4217.3+0.15+0.87%-19.3
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25W4117.15-0.35-2%-20.1
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W4017.500%-18.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W3917.5+0.05+0.29%-18.7
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3817.45-0.1-0.57%-19.1
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
25W3717.55+0.05+0.29%-18.7
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
25W3617.5+0.1+0.57%-19
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W3517.4+0.05+0.29%-19.6
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
25W3417.35-0.15-0.86%-19.9
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
25W3317.5-0.05-0.28%-19.3
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
25W3217.55+0.05+0.29%-19.2
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W3117.5-0.05-0.28%-19.5
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
25W3017.55+0.05+0.29%-19.3
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
25W2917.5-0.05-0.28%-19.7
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W2817.55-1.05-5.65%-19.5
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
25W2718.6+0.3+1.64%-14.8
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
25W2618.3-0.05-0.27%-16.3
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
25W2518.3500%-16.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
25W2418.35-0.05-0.27%-16.3
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
25W2318.4-0.05-0.27%-16.1
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25W2218.4500%-16
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
25W2118.45+0.15+0.82%-16
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.3+0.2+1.1%-16.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W1918.100%-17.8
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W1818.100%-17.8
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
25W1718.1+0.35+1.97%-17.9
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
25W1617.75+0.3+1.72%-19.5
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
25W1517.45-1.05-5.68%-20.9
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
25W1418.500%-16.1
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
25W1318.5-0.35-1.86%-16.1
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
25W1218.85+0.4+2.17%-14.6
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
25W1118.45+0.35+1.93%-16.5
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
25W1018.100%-18.1
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
25W0918.100%-18.2
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W0818.100%-18.3
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W0718.1+0.15+0.84%-18.3
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25W0617.95+0.1+0.56%-19.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
25W0417.85+0.15+0.85%-19.6
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W0317.7-0.1-0.56%-20.4
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W0217.8+0.05+0.28%-20
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.75-0.05-0.28%-20.3
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
24W5217.800%-20.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W5117.8-0.3-1.66%-20.3
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W5018.1+0.05+0.28%-19
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W4918.05-0.05-0.28%-19.3
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W4818.100%-19.2
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W4718.1-0.1-0.55%-19.2
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
24W4618.2-0.05-0.27%-18.9
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W4518.2500%-18.7
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
24W4418.25-0.1-0.54%-18.8
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
24W4318.3500%-18.4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W4218.35-0.1-0.54%-18.5
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W4118.45-0.1-0.54%-18.2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W4018.55+0.05+0.27%-17.8
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
24W3918.5+0.1+0.54%-18.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
24W3818.4+0.15+0.82%-18.7
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
24W3718.25-0.05-0.27%-19.4
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
24W3618.3-0.3-1.61%-19.3
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.6-0.2-1.06%-18
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
24W3418.8+0.2+1.08%-17.2
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
24W3318.6+0.25+1.36%-18.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24W3218.35-0.3-1.61%-19.4
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
24W3118.65+0.1+0.54%-18.1
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
24W3018.55-0.15-0.8%-18.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W2918.7-0.3-1.58%-18.1
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W2819-0.2-1.04%-16.8
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
24W2719.2-0.05-0.26%-16
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W2619.25+0.1+0.52%-15.9
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
24W2519.15-0.1-0.52%-16.4
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
24W2419.25-0.3-1.53%-16
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
24W2319.55+0.6+3.17%-14.7
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
24W2218.95+0.35+1.88%-17.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
24W2118.6-0.1-0.53%-19
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
24W2018.7+0.35+1.91%-18.6
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W1918.35+0.05+0.27%-20.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W1818.3+0.1+0.55%-20.5
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1718.2+0.2+1.11%-21
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W1618-0.2-1.1%-21.9
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
24W1518.2-0.05-0.27%-21.1
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
24W1418.2500%-20.9
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
24W1318.25+0.15+0.83%-21
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W1218.100%-21.7
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W1118.1-0.05-0.28%-21.7
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24W1018.15-0.45-2.42%-21.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24W0918.6-0.1-0.53%-19.6
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
24W0818.700%-19.2
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
24W0718.7-0.05-0.27%-19.3
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W0618.75-0.05-0.27%-19.1
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24W0518.8+0.05+0.27%-18.9
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W0418.75-0.05-0.27%-19.1
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
24W0318.8-0.2-1.05%-18.9
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
24W0219-0.05-0.26%-18.1
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
24W0119.05+0.1+0.53%-17.9
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W5218.95-0.1-0.52%-18.3
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5119.0500%-17.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
23W5019.05-0.05-0.26%-17.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W4919.1+0.05+0.26%-17.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W4819.05+0.1+0.53%-17.9
13.92
16.24
18.56
20.88
23.21
25.53
27.85
30.17
32.49
23W4718.95-0.05-0.26%-18.3
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W461900%-18.1
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W451900%-18.1
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
23W4419+0.4+2.15%-18.2
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
23W4318.6-0.15-0.8%-19.9
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
23W4218.75-0.4-2.09%-19.3
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W4119.15+0.25+1.32%-17.6
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
23W4018.9+0.1+0.53%-18.6
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
23W3918.8-0.25-1.31%-19.1
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W3819.05-0.2-1.04%-18
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
23W3719.25+0.05+0.26%-17.2
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
23W3619.2-0.05-0.26%-17.4
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
23W3519.2500%-17.2
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
23W3419.25-0.05-0.26%-17.2
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.3-0.25-1.28%-17
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W3219.55-0.05-0.26%-15.9
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W3119.6-0.15-0.76%-15.7
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W3019.75+0.05+0.25%-15.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W2919.7-0.05-0.25%-15.3
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
23W2819.75-0.2-1%-15.1
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
23W2719.95-0.4-1.97%-14.2
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
23W2620.35-0.05-0.25%-12.5
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
23W2520.4+0.05+0.25%-12.3
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
23W2420.35-0.15-0.73%-12.5
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W2320.5+0.3+1.49%-11.8
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
23W2220.2+0.05+0.25%-13.1
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
23W2120.1500%-13.3
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
23W2020.15-0.35-1.71%-13.3
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W1920.5+0.1+0.49%-11.8
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
23W1820.4+0.1+0.49%-12.2
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W1720.3-0.05-0.25%-12.6
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
23W1620.35-0.55-2.63%-12.3
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.9-0.15-0.71%-9.94
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
23W1421.05+0.2+0.96%-9.25
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
23W1320.85-0.4-1.88%-10.1
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23W1221.25-0.8-3.63%-8.3
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W1122.05-0.45-2%-4.8
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W1022.5+0.5+2.27%-2.8
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W0922+0.4+1.85%-4.89
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
23W0821.6-0.7-3.14%-6.56
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W0722.3+1.75+8.52%-3.49
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
23W0620.55+0.2+0.98%-11
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W0520.35+0.4+2.01%-11.9
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
23W0319.95-0.05-0.25%-13.6
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
23W0220+0.2+1.01%-13.3
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W0119.8+0.05+0.25%-14.2
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
22W5319.7500%-14.4
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
22W5219.75-0.1-0.5%-14.4
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
22W5119.85-0.05-0.25%-14
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
22W5019.9+0.2+1.02%-13.7
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.7+0.35+1.81%-14.6
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W4819.35+0.35+1.84%-16.1
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W4719+0.4+2.15%-17.6
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
22W4618.6+0.7+3.91%-19.4
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
22W4517.9+0.3+1.7%-22.4
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
22W4417.6+0.05+0.28%-23.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
22W4317.55+0.05+0.29%-24
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W4217.5-1.45-7.65%-24.3
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
22W4118.95-0.2-1.04%-18
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W4019.15-0.8-4.01%-17.2
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W3919.95-0.3-1.48%-13.7
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W3820.25+0.4+2.02%-12.4
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W3719.85-0.2-1%-14.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W3620.05-1.05-4.98%-13.3
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W3521.1-0.9-4.09%-8.74
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W3422+1+4.76%-4.82
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
22W3321-0.1-0.47%-9.12
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W3221.1-0.25-1.17%-8.68
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3121.35+0.45+2.15%-7.6
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
22W3020.9+0.2+0.97%-9.54
13.86
16.17
18.48
20.79
23.1
25.41
27.73
30.04
32.35
22W2920.7-0.7-3.27%-10.4
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W2821.4-0.4-1.83%-7.42
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
22W2721.8-0.35-1.58%-5.69
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W2622.15+0.25+1.14%-4.18
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W2521.9-0.3-1.35%-5.26
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W2422.2-0.2-0.89%-3.96
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W2322.400%-3.11
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
22W2222.4+0.15+0.67%-3.09
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W2122.25+0.35+1.6%-3.75
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
22W2021.9-0.25-1.13%-5.29
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W1922.1500%-4.23
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W1822.15-0.2-0.89%-4.25
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
22W1722.3500%-3.41
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
22W1622.35+0.1+0.45%-3.44
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
22W1522.25+0.05+0.23%-3.9
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W1422.2-1.2-5.13%-4.14
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.4-0.5-2.09%+1.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W1223.9-0.45-1.85%+3.16
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
22W1124.35-0.25-1.02%+5.1
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W1024.6-0.1-0.4%+6.18
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.44
22W0924.7-0.15-0.6%+6.62
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W0824.85+0.05+0.2%+7.26
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W0724.8+0.25+1.02%+7.05
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W0524.55-0.2-0.81%+5.98
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
22W0424.75-0.4-1.59%+6.84
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
22W0325.15-0.1-0.4%+8.58
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
22W0225.25-0.15-0.59%+9.02
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
22W0125.4+0.1+0.4%+9.68
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
21W5225.3+0.15+0.6%+9.27
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
21W5125.15-0.1-0.4%+8.64
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
21W5025.25-0.05-0.2%+9.1
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
21W4925.3-0.55-2.13%+9.34
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
21W4825.85+0.65+2.58%+11.7
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
21W4725.2-0.6-2.33%+8.93
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.8-0.9-3.37%+11.5
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
21W4526.7-0.25-0.93%+15.4
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
21W4426.95+0.05+0.19%+16.5
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
21W4326.9+0.2+0.75%+16.3
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
21W4226.700%+15.5
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37