≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 乖離率河流圖(周)

2903 遠百

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.95+0.2+0.91%0.68%2222.1522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2402,737萬9031.37張/筆22.071.0414.9720.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661,458萬5381.24張/筆21.9+0.2 (+0.92%)

連續漲跌: 連2漲  ( +0.4元 / +1.84%)

財報評分: 最新51分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4122.15+0.35+1.61%-5.06
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W4021.8-0.3-1.36%-6.54
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W3922.1-0.1-0.45%-5.26
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
26W3822.2-0.1-0.45%-4.83
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
26W3722.300%-4.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W3622.3+0.2+0.9%-4.38
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
26W3522.1-0.7-3.07%-5.24
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
26W3422.8+1.15+5.31%-2.25
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W3321.65-0.35-1.59%-7.18
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W3222-0.15-0.68%-5.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26W3122.15-0.1-0.45%-5.1
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
26W3022.25-0.1-0.45%-4.7
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26W2922.35+0.1+0.45%-4.29
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26W2822.25+0.2+0.91%-4.73
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W2722.05-1.1-4.75%-5.59
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
26W2623.15-0.8-3.34%-0.89
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
26W2523.95+0.1+0.42%+2.54
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
26W2423.85+0.35+1.49%+2.14
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.5+1.7+7.8%+0.68
14
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
26W2221.8-0.45-2.02%-6.58
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W2122.2500%-4.69
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
26W2022.25+0.1+0.45%-4.73
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
26W1922.15-0.05-0.23%-5.2
14.02
16.36
18.69
21.03
23.36
25.7
28.04
30.37
32.71
26W1822.200%-5.02
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26W1722.2-0.85-3.69%-5.05
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
26W1623.05+0.25+1.1%-1.44
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
26W1522.8-0.2-0.87%-2.51
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
26W1423+0.05+0.22%-1.65
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
26W1322.95-0.3-1.29%-1.87
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
26W1223.2500%-0.59
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
26W1123.25+0.65+2.88%-0.58
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
26W1022.6-0.2-0.88%-3.34
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
26W0922.8-0.15-0.65%-2.47
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
26W0722.95-0.15-0.65%-1.81
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
26W0623.1+1.05+4.76%-1.16
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
26W0522.05+0.1+0.46%-5.65
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0421.95-0.05-0.23%-6.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
26W0322-0.4-1.79%-5.91
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
26W0222.4+0.65+2.99%-4.23
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W0121.75-0.5-2.25%-7.04
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W5222.25-0.1-0.45%-4.93
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
25W5122.35-0.55-2.4%-4.55
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W5022.9-0.75-3.17%-2.24
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
25W4923.65-0.45-1.87%+0.93
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.8
25W4824.1+0.2+0.84%+2.84
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W4723.9+1.15+5.05%+1.99
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
25W4622.75+0.7+3.17%-2.92
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W4522.05+0.4+1.85%-5.93
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W4421.65-0.7-3.13%-7.66
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
25W4322.35+0.4+1.82%-4.72
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
25W4221.95-0.25-1.13%-6.46
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25W4122.2-0.05-0.22%-5.43
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W4022.25-0.05-0.22%-5.29
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25W3922.3+0.25+1.13%-5.13
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.05+0.15+0.68%-6.24
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W3721.9+0.65+3.06%-6.93
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
25W3621.25+0.4+1.92%-9.75
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W3520.85-0.15-0.71%-11.5
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W3421-0.1-0.47%-10.9
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W3321.1-0.45-2.09%-10.5
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
25W3221.55+0.3+1.41%-8.68
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W3121.25-0.5-2.3%-9.99
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W3021.75+0.15+0.69%-7.93
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
25W2921.6+0.3+1.41%-8.61
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
25W2821.3-0.5-2.29%-9.93
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W2721.8-0.1-0.46%-7.87
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25W2621.9-0.7-3.1%-7.5
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W2522.6-0.95-4.03%-4.59
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W2423.55+0.55+2.39%-0.6
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W2323-0.3-1.29%-2.93
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W2223.3-0.05-0.21%-1.67
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W2123.35-0.3-1.27%-1.46
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2023.65-0.9-3.67%-0.19
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
25W1924.55+0.9+3.81%+3.63
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W1823.65+1+4.42%-0.14
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
25W1722.65+0.05+0.22%-4.33
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W1622.6-0.35-1.53%-4.52
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
25W1522.95-1.75-7.09%-3.03
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25W1424.7+0.2+0.82%+4.4
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
25W1324.5-0.95-3.73%+3.62
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
25W1225.45+1.05+4.3%+7.66
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
25W1124.4-0.9-3.56%+3.24
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
25W1025.3+1.1+4.55%+7.04
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
25W0924.2-0.3-1.22%+2.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W0824.5+1.15+4.93%+3.66
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W0723.35+1.25+5.66%-1.21
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
25W0622.100%-6.53
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
25W0422.1+0.1+0.45%-6.58
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
25W0322+0.8+3.77%-7.05
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
25W0221.2-0.95-4.29%-10.5
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.15-1-4.32%-6.54
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W5223.15-0.6-2.53%-2.37
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
24W5123.75-0.4-1.66%+0.13
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
24W5024.15-0.45-1.83%+1.78
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W4924.6-0.6-2.38%+3.64
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W4825.2-0.05-0.2%+6.14
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
24W4725.25-0.35-1.37%+6.34
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
24W4625.6-0.05-0.19%+7.81
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4525.65-0.1-0.39%+8.01
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4425.75-0.7-2.65%+8.42
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4326.45-0.6-2.22%+11.4
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4227.05-0.3-1.1%+13.9
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
24W4127.3500%+15.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24W4027.35-0.1-0.36%+15.3
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
24W3927.45+0.55+2.04%+15.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
24W3826.9-0.15-0.55%+13.5
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
24W3727.05-0.95-3.39%+14.2
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W3628-0.25-0.88%+18.3
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528.25+0.1+0.36%+19.4
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
24W3428.15-0.05-0.18%+19.1
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24W3328.2-0.35-1.23%+19.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
24W3228.55-1.55-5.15%+21
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W3130.1+0.15+0.5%+27.7
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24W3029.95-0.65-2.12%+27.3
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W2930.6-2.4-7.27%+30.2
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W2833-1.7-4.9%+40.5
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
24W2734.7+0.7+2.06%+48
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
24W2634+0.05+0.15%+45.4
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
24W2533.95+1.9+5.93%+45.6
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
24W2432.05-0.55-1.69%+37.8
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
24W2332.6+0.95+3%+40.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
24W2231.65-0.75-2.31%+36.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
24W2132.400%+40.3
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W2032.4-3.3-9.24%+40.7
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
24W1935.7+1.35+3.93%+55.4
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W1834.35+0.9+2.69%+50
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.45+2+6.36%+46.5
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
24W1631.45+0.5+1.62%+38.2
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W1530.95+0.95+3.17%+36.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
24W1430+0.4+1.35%+32.5
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W1329.6+1.4+4.96%+31
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
24W1228.2+1.7+6.42%+25.1
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
24W1126.5+1.75+7.07%+17.8
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W1024.75+0.25+1.02%+10.2
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W0924.5+0.25+1.03%+9.23
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W0824.25+0.05+0.21%+8.27
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W0724.2-0.35-1.43%+8.19
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24W0624.55-0.15-0.61%+9.92
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
24W0524.7+0.05+0.2%+10.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W0424.65+0.9+3.79%+10.7
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24W0323.75-0.35-1.45%+6.83
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W0224.1-0.65-2.63%+8.56
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W0124.7500%+11.7
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W5224.75-0.35-1.39%+11.8
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5125.1+0.2+0.8%+13.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
23W5024.9+0.75+3.11%+12.9
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23W4924.1500%+9.65
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W4824.15-0.25-1.02%+9.82
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23W4724.4+0.1+0.41%+11.1
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
23W4624.3+0.05+0.21%+10.8
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W4524.2500%+10.8
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W4424.25+0.45+1.89%+11
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
23W4323.8-0.2-0.83%+9.06
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W4224-0.1-0.41%+10.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W4124.1+0.45+1.9%+10.7
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23W4023.65+0.05+0.21%+8.77
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
23W3923.6+0.35+1.51%+8.67
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
23W3823.25-0.35-1.48%+7.18
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W3723.6+0.1+0.43%+8.9
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W3623.5-0.4-1.67%+8.57
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
23W3523.9+1.5+6.7%+10.5
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23W3422.4+0.5+2.28%+3.72
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3321.9-0.35-1.57%+1.49
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
23W3222.25+0.2+0.91%+3.19
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
23W3122.05+0.05+0.23%+2.34
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
23W3022-0.05-0.23%+2.17
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.14
23W2922.05-1.65-6.96%+2.47
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
23W2823.7-0.15-0.63%+10.2
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W2723.85-0.15-0.62%+11
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W2624+0.35+1.48%+11.8
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
23W2523.65+0.05+0.21%+10.2
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W2423.6-0.6-2.48%+10.1
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W2324.200%+12.9
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
23W2224.2-0.05-0.21%+13
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W2124.25-0.15-0.61%+13.4
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W2024.4+1.15+4.95%+14.1
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W1923.25+0.4+1.75%+8.88
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
23W1822.85+0.45+2.01%+7.08
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W1722.4+0.55+2.52%+5.06
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23W1621.85-0.75-3.32%+2.59
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.6-0.35-1.53%+6.22
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
23W1422.95+0.2+0.88%+7.99
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W1322.75+0.1+0.44%+7.19
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W1222.65-0.15-0.66%+6.85
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W1122.8-0.05-0.22%+7.7
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W1022.8500%+8.07
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
23W0922.85+0.35+1.56%+8.21
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W0822.5+0.75+3.45%+6.69
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W0721.75+0.3+1.4%+3.25
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
23W0621.45-0.5-2.28%+1.94
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
23W0521.95+0.25+1.15%+4.43
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
23W0321.700%+3.37
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W0221.7+0.1+0.46%+3.49
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
23W0121.6+0.1+0.47%+3.14
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
22W5321.5-0.1-0.46%+2.79
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
22W5221.6+0.15+0.7%+3.39
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22W5121.45+1.2+5.93%+2.81
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
22W5020.25+0.15+0.75%-2.83
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4920.1+0.6+3.08%-3.45
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
22W4819.5-0.35-1.76%-6.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W4719.85+0.8+4.2%-4.48
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W4619.05+0.85+4.67%-8.25
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W4518.200%-12.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W4418.2+0.3+1.68%-12.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
22W4317.9-0.85-4.53%-13.6
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
22W4218.75-0.35-1.83%-9.46
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W4119.1-0.4-2.05%-7.71
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
22W4019.5-0.55-2.74%-5.71
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22W3920.05-0.15-0.74%-2.98
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22W3820.2-0.1-0.49%-2.16
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W3720.300%-1.59
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
22W3620.3-0.05-0.25%-1.49
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
22W3520.35+0.65+3.3%-1.15
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
22W3419.7+0.5+2.6%-4.21
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
22W3319.2+0.55+2.95%-6.56
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W3218.65-0.3-1.58%-9.16
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.95+0.1+0.53%-7.64
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
22W3018.85+0.75+4.14%-8.07
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
22W2918.1-1.85-9.27%-11.7
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
22W2819.95-0.05-0.25%-2.61
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W2720-0.5-2.44%-2.29
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W2620.5+0.45+2.24%+0.23
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W2520.05-0.25-1.23%-1.88
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W2420.3-0.1-0.49%-0.57
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
22W2320.4+1+5.15%+0
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2219.400%-4.81
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
22W2119.4-0.8-3.96%-4.75
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.52
22W2020.2-0.45-2.18%-0.76
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
22W1920.65-0.15-0.72%+1.53
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W1820.8-0.3-1.42%+2.36
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
22W1721.1-0.1-0.47%+3.93
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W1621.2+0.1+0.47%+4.53
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
22W1521.100%+4.13
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W1421.1-0.15-0.71%+4.23
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1321.25+0.3+1.43%+5.07
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W1220.95-0.15-0.71%+3.68
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
22W1121.1-0.3-1.4%+4.52
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W1021.4+0.1+0.47%+6.1
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W0921.3-0.25-1.16%+5.7
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W0821.55+0.3+1.41%+7.04
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.18
22W0721.25+0.25+1.19%+5.66
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W0521-0.2-0.94%+4.52
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W0421.2-0.3-1.4%+5.62
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
22W0321.5+0.4+1.9%+7.22
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W0221.1-0.35-1.63%+5.34
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22W0121.45+0.3+1.42%+7.19
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
21W5221.15-0.05-0.24%+5.81
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
21W5121.2-0.3-1.4%+6.16
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
21W5021.500%+7.78
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
21W4921.5+0.25+1.18%+7.89
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
21W4821.25-1-4.49%+6.75
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
21W4722.25-0.1-0.45%+11.9
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.35+0.25+1.13%+12.5
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
21W4522.100%+11.4
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
21W4422.1-0.25-1.12%+11.5
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
21W4322.35-0.3-1.32%+12.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21W4222.65-0.2-0.88%+14.5
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69