≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 乖離率河流圖(周)

2901 欣欣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.124.9+0.2+0.8%0.6%25.225.2525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40100.2萬301.33張/筆25.192.157.052.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61153.7萬381.62張/筆25.01+0.15 (+0.61%)

連續漲跌: 連2漲  ( +0.35元 / +1.41%)

財報評分: 最新68分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4125.1+0.05+0.2%-1.68
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
26W4025.05+1.7+7.28%-1.89
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
26W3923.35+0.15+0.65%-8.56
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
26W3823.2+0.2+0.87%-9.19
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W3723-0.6-2.54%-10
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
26W3623.6-0.05-0.21%-7.7
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
26W3523.65-0.35-1.46%-7.53
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W3424+0.5+2.13%-6.2
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
26W3323.5-0.5-2.08%-8.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3224-0.2-0.83%-6.31
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
26W3124.2-0.25-1.02%-5.61
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
26W3024.45+0.4+1.66%-4.71
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
26W2924.05+0.25+1.05%-6.34
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W2823.8-0.2-0.83%-7.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W2724+0.35+1.48%-6.67
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
26W2623.65-0.2-0.84%-8.09
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26W2523.85+0.25+1.06%-7.39
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W2423.6+0.25+1.07%-8.42
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.35-0.2-0.85%-9.47
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W2223.55+0.95+4.2%-8.78
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
26W2122.6-0.3-1.31%-12.6
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
26W2022.9-0.75-3.17%-11.6
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W1923.65-0.35-1.46%-8.81
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
26W1824+1.2+5.26%-7.62
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
26W1722.8-0.75-3.18%-12.4
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
26W1623.55-0.3-1.26%-9.67
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
26W1523.85+0.55+2.36%-8.62
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W1423.3-0.4-1.69%-10.8
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
26W1323.7+0.3+1.28%-9.3
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
26W1223.4-0.2-0.85%-10.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.58
26W1123.6-0.1-0.42%-9.7
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
26W1023.7-0.25-1.04%-9.32
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
26W0923.95-0.55-2.24%-8.36
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26W0724.5+0.05+0.2%-6.24
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
26W0624.45-0.2-0.81%-6.42
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
26W0524.65+0.05+0.2%-5.65
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.6+0.1+0.41%-5.84
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W0324.5-0.5-2%-6.22
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W0225+0.8+3.31%-4.31
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26W0124.2-0.65-2.62%-7.36
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W5224.85-0.65-2.55%-4.88
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W5125.5+0.2+0.79%-2.39
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W5025.3+0.45+1.81%-3.15
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
25W4924.8500%-4.85
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
25W4824.85+0.25+1.02%-4.84
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
25W4724.6-0.3-1.2%-5.78
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W4624.9-0.2-0.8%-4.62
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
25W4525.1+0.15+0.6%-3.84
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W4424.95-0.2-0.8%-4.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W4325.15-0.2-0.79%-3.62
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
25W4225.35-0.15-0.59%-2.83
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W4125.5-0.25-0.97%-2.23
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
25W4025.75+0.05+0.19%-1.24
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W3925.7+0.2+0.78%-1.4
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.5-0.25-0.97%-2.14
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
25W3725.75-0.05-0.19%-1.16
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25W3625.800%-0.94
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
25W3525.8-0.2-0.77%-0.92
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W3426-0.15-0.57%-0.12
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
25W3326.15-0.15-0.57%+0.49
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W3226.3+0.45+1.74%+1.08
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
25W3125.85-0.65-2.45%-0.64
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W3026.500%+1.86
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W2926.5+0.2+0.76%+1.88
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W2826.3-0.65-2.41%+1.14
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W2726.95-0.15-0.55%+3.68
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
25W2627.1+1.75+6.9%+4.3
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
25W2525.35-0.5-1.93%-2.38
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W2425.85+0.7+2.78%-0.41
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
25W2325.15-0.9-3.45%-3.05
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
25W2226.05+0.25+0.97%+0.45
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
25W2125.8+0.2+0.78%-0.46
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.6+0.4+1.59%-1.19
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W1925.2+0.35+1.41%-2.69
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
25W1824.8500%-3.99
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
25W1724.85+0.4+1.64%-3.95
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
25W1624.45-0.25-1.01%-5.45
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
25W1524.7-2.5-9.19%-4.44
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W1427.2+0.15+0.55%+5.27
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25W1327.05-0.05-0.18%+4.75
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W1227.1+0.05+0.18%+4.99
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
25W1127.05-0.15-0.55%+4.86
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W1027.2-0.45-1.63%+5.49
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25W0927.6500%+7.29
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
25W0827.65+0.2+0.73%+7.35
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W0727.45+0.2+0.73%+6.63
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
25W0627.2500%+5.9
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
25W0427.25-0.15-0.55%+5.95
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
25W0327.4+0.25+0.92%+6.58
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W0227.15-0.35-1.27%+5.66
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.5-0.15-0.54%+7.08
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
24W5227.65+0.65+2.41%+7.72
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24W5127-0.55-2%+5.25
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
24W5027.55+0.3+1.1%+7.45
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
24W4927.25-0.5-1.8%+6.35
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W4827.75+0.05+0.18%+8.37
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W4727.7-0.25-0.89%+8.25
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W4627.95+0.6+2.19%+9.3
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
24W4527.35-0.1-0.36%+7.03
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
24W4427.45-0.2-0.72%+7.48
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W4327.65+0.25+0.91%+8.34
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
24W4227.400%+7.44
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W4127.4-0.3-1.08%+7.52
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
24W4027.7+0.05+0.18%+8.77
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24W3927.65+0.55+2.03%+8.66
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24W3827.1-0.35-1.28%+6.57
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
24W3727.45+0.5+1.86%+8.02
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
24W3626.95-1.05-3.75%+6.12
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528-0.25-0.88%+10.3
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
24W3428.25+0.35+1.25%+11.4
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W3327.9-0.55-1.93%+10.1
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
24W3228.45+0.25+0.89%+12.3
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
24W3128.2+0.4+1.44%+11.4
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W3027.8-0.15-0.54%+9.91
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
24W2927.95-0.4-1.41%+10.6
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
24W2828.35+0.6+2.16%+12.2
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
24W2727.75-0.05-0.18%+9.9
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
24W2627.800%+10.2
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
24W2527.8+0.8+2.96%+10.2
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
24W2427-0.35-1.28%+7.11
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W2327.35+0.2+0.74%+8.55
15.12
17.64
20.16
22.68
25.2
27.71
30.23
32.75
35.27
24W2227.15+0.05+0.18%+7.81
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
24W2127.1-1-3.56%+7.67
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
24W2028.1+0.15+0.54%+11.7
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W1927.95-0.5-1.76%+11.2
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W1828.45+0.75+2.71%+13.2
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.7+1+3.75%+10.3
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W1626.7-0.5-1.84%+6.4
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
24W1527.2+0.6+2.26%+8.43
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24W1426.6+0.15+0.57%+6.09
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
24W1326.45+0.05+0.19%+5.54
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W1226.4-0.35-1.31%+5.38
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W1126.75+0.6+2.29%+6.81
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
24W1026.15-0.75-2.79%+4.46
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24W0926.9+0.2+0.75%+7.49
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
24W0826.7-0.15-0.56%+6.74
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
24W0726.85+0.1+0.37%+7.38
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
24W0626.75-0.05-0.19%+7.02
15
17.5
20
22.5
25
27.5
30
32.5
34.99
24W0526.8+0.35+1.32%+7.25
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
24W0426.45+0.1+0.38%+5.89
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
24W0326.35-1.3-4.7%+5.52
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
24W0227.65-0.1-0.36%+10.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24W0127.75+0.95+3.54%+11.2
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
23W5226.8+0.6+2.29%+7.45
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.200%+5.08
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
23W5026.2-0.15-0.57%+5.11
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23W4926.35+0.15+0.57%+5.75
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
23W4826.2+0.2+0.77%+5.18
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23W4726-0.6-2.26%+4.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W4626.6+0.1+0.38%+6.84
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W4526.5+0.35+1.34%+6.47
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23W4426.15-0.15-0.57%+5.1
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
23W4326.3-0.7-2.59%+5.73
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
23W4227+0.1+0.37%+8.57
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W4126.9-0.1-0.37%+8.21
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
23W4027+0.05+0.19%+8.65
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23W3926.95+0.35+1.32%+8.49
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
23W3826.6+0.1+0.38%+7.12
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
23W3726.5+1+3.92%+6.75
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W3625.5-0.05-0.2%+2.74
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
23W3525.5500%+2.95
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
23W3425.55+0.05+0.2%+2.96
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3325.5-0.35-1.35%+2.77
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
23W3225.85+0.05+0.19%+4.18
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W3125.8+0.25+0.98%+3.99
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
23W3025.5500%+2.99
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
23W2925.55-0.7-2.67%+3
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
23W2826.25-0.8-2.96%+5.82
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
23W2727.05-0.2-0.73%+9.06
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W2627.25-0.7-2.5%+9.89
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W2527.95-1.15-3.95%+12.7
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
23W2429.1-1-3.32%+17.4
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
23W2330.1+0.05+0.17%+21.5
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23W2230.05+3.05+11.3%+21.4
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W2127+1.8+7.14%+9.17
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
23W2025.2+0.2+0.8%+1.91
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
23W192500%+1.09
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
23W182500%+1.08
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23W1725+0.1+0.4%+1.07
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
23W1624.9-0.15-0.6%+0.65
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.05+0.2+0.8%+1.25
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
23W1424.85+0.05+0.2%+0.44
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
23W1324.8+0.05+0.2%+0.23
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
23W1224.75-0.05-0.2%+0.02
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
23W1124.8-0.15-0.6%+0.21
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W1024.95-0.6-2.35%+0.81
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W0925.55-0.05-0.2%+3.23
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W0825.6+0.7+2.81%+3.44
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W0724.9+0.65+2.68%+0.61
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W0624.25+0.4+1.68%-2.03
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W0523.85+0.2+0.85%-3.68
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
23W0323.65-0.05-0.21%-4.52
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W0223.7+0.05+0.21%-4.36
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
23W0123.6500%-4.6
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W5323.65+0.35+1.5%-4.64
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W5223.3-0.25-1.06%-6.08
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W5123.55-0.1-0.42%-5.12
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
22W5023.65-0.05-0.21%-4.78
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4923.7+0.25+1.07%-4.63
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W4823.4500%-5.67
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
22W4723.4500%-5.71
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
22W4623.45+0.15+0.64%-5.76
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22W4523.3-0.2-0.85%-6.42
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W4423.5+0.3+1.29%-5.66
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
22W4323.2-0.15-0.64%-6.93
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W4223.35+0.05+0.21%-6.38
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
22W4123.3-0.4-1.69%-6.64
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
22W4023.7-0.1-0.42%-5.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W3923.8-0.35-1.45%-4.75
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
22W3824.1500%-3.38
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
22W3724.15+0.15+0.62%-3.39
15
17.5
20
22.5
25
27.5
30
32.5
35
22W3624-0.2-0.83%-4.01
15
17.5
20
22.5
25
27.5
30
32.5
35
22W3524.2+0.35+1.47%-3.22
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
22W3423.85+0.25+1.06%-4.63
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W3323.6-0.2-0.84%-5.64
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
22W3223.8-0.25-1.04%-4.86
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.05+0.15+0.63%-3.87
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
22W3023.9+0.05+0.21%-4.47
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
22W2923.85+0.35+1.49%-4.68
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W2823.5+0.05+0.21%-6.08
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
22W2723.45-0.25-1.05%-6.29
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W2623.7-0.2-0.84%-5.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W2523.900%-4.5
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W2423.9+0.25+1.06%-4.5
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W2323.65+0.3+1.28%-5.49
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W2223.35-0.1-0.43%-6.69
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W2123.45-0.3-1.26%-6.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W2023.75-0.85-3.46%-5.11
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
22W1924.6-0.1-0.4%-1.71
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
22W1824.7+0.1+0.41%-1.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W1724.6-0.15-0.61%-1.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W1624.7500%-1.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W1524.75-0.15-0.6%-1.11
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
22W1424.9-0.15-0.6%-0.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.05+0.05+0.2%+0.05
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W1225-0.1-0.4%-0.17
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
22W1125.1-0.1-0.4%+0.21
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
22W1025.2-0.1-0.4%+0.59
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22W0925.3+0.05+0.2%+0.97
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
22W0825.25+0.15+0.6%+0.75
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W0725.100%+0.14
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W0525.1-0.25-0.99%+0.14
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W0425.35-0.05-0.2%+1.13
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W0325.4-0.75-2.87%+1.33
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W0226.15-0.3-1.13%+4.32
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W0126.45+1.35+5.38%+5.54
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
21W5225.1+0.25+1.01%+0.16
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
21W5124.85-0.3-1.19%-0.84
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.09
21W5025.15+0.2+0.8%+0.34
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
21W4924.95-0.2-0.8%-0.47
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
21W4825.15-0.05-0.2%+0.32
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
21W4725.2+0.1+0.4%+0.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.1-0.1-0.4%+0.11
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
21W4525.2+0.35+1.41%+0.51
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
21W4424.85+0.05+0.2%-0.9
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
21W4324.8+0.2+0.81%-1.11
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
21W4224.6-1.05-4.09%-1.92
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12