≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883 凱基金 / 乖離率河流圖(周)

2883 凱基金

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.5538.5-0.95-2.47%3.25%38.538.6537.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48,07118.13億18,0772.66張/筆37.721.4912.150.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,33614.97億13,6162.89張/筆38.06+0.85 (+2.26%)

連續漲跌: 連2漲→跌  ( -0.95元 / -2.47%)

財報評分: 最新62分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 凱基金擬辦現金增資最多250億元7成以上將挹注凱基證券 (Anue鉅亨 09/30 23:09)

• 代子公司凱基人壽公告調整大同大樓都更案都市更新事業計畫及權利變換計畫(第二次修正) (公告訊息 09/30 20:11)

• 代子公司凱基證券所屬之KGI Capital Asia Limited公告董事會決議就PT KGI Sekuritas Indonesia股權處分案簽訂股權買賣契約之第二次增補協議 (公告訊息 09/30 19:33)

• 凱基金董事會決議辦理現金增資發行普通股案 (公告訊息 09/30 19:33)

• 從ESG行動到品牌信任　凱基金永續影響力擴大 (ETtoday新聞雲 09/29 19:01)

• 代子公司開發資本所屬之GM公告增加投資私募基金 Hedosophia Partners VI L.P.權益 (公告訊息 09/29 17:35)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司凱基人壽公告取得台北市不動產 (公告訊息 09/23 18:00)

• 代子公司凱基證券所屬之凱基期貨股份有限公司公告董事會決議通過發行有擔保暨無擔保次順位普通公司債 (公告訊息 09/23 18:00)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 代子公司凱基證券公告2025年度股票股利配股基準日 (公告訊息 09/22 16:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 代子公司開發資本所屬之資本管顧公告董事會決議參與投資ESMC基金 (公告訊息 09/21 17:40)

• 代子公司開發資本所屬之資本管顧及開發創投公告董事會決議參與投資中華開發豪覓基金 (公告訊息 09/21 17:40)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 凱基金控「薪傳100」20周年 大手牽小手讓愛薪火相傳 (Anue鉅亨 09/14 15:31)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 凱基金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/11 18:15)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 凱基金公告收回已發行限制員工權利新股減資案業經經濟部核准資本變更登記 (公告訊息 09/09 15:05)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司凱基銀行公告承銷取得凱基證券2026年度第3次無擔保次順位普通公司債 (公告訊息 09/07 17:10)

• 代子公司凱基證券公告發行2026年度第3次無擔保次順位普通公司債新臺幣參拾億元整(補充2026/02/04及2026/05/22 公告) (公告訊息 09/07 17:10)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 〈焦點股〉獲利爆發+法說行情！凱基金、台新新光金大漲改寫新天價 (Anue鉅亨 09/01 11:58)

• 凱基金數位資產創新跨大步　協力DigiFT發行全球首檔台股ETF鏈上RWA代幣 (ETtoday新聞雲 09/01 10:16)

• 〈凱基金法說〉ONE KGI展綜效 楊文鈞：銀證互相導客帶入逾600億元利潤 (Anue鉅亨 08/31 20:08)

• 代子公司凱基證券所屬之PT KGI Sekuritas Indonesia公告受印尼主管機關裁罰案 (公告訊息 08/31 19:00)

• 代子公司開發資本所屬之資本管顧及開發創投更新公告董事會決議參與投資開發參號大健康基金 (公告訊息 08/31 18:57)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈凱基金法說〉凱壽上半年台股投報率飆38% 打造信義區旗艦康養住宅 (Anue鉅亨 08/31 18:16)

• 〈凱基金法說〉上半年淨值激增！人壽有望上繳逾1成 楊文鈞喊話：股利政策絕不掉隊！ (Anue鉅亨 08/31 18:07)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

2883 凱基金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4137.55+0.2+0.54%+127
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
26W4037.35-1.6-4.11%+127
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
26W3938.95-0.35-0.89%+138
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W3839.3+1.45+3.83%+142
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W3737.85+1.15+3.13%+134
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
26W3636.7+3.95+12.1%+128
9.646
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
26W3532.75+1.2+3.8%+105
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W3431.55-0.1-0.32%+98.2
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
26W3331.65+0.8+2.59%+99.6
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W3230.8500%+95.4
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W3130.85+0.2+0.65%+96.2
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W3030.65+0.65+2.17%+95.7
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
26W2930-0.05-0.17%+92.4
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W2830.05+1.6+5.62%+93.6
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W2728.45-1.45-4.85%+84.1
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
26W2629.9-0.85-2.76%+94.2
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
26W2530.75+3.3+12%+101
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W2427.45-0.15-0.54%+79.9
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2327.6+5.1+22.7%+81.6
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W2222.5+0.8+3.69%+48.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
26W2121.7-0.15-0.69%+43.7
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W2021.85-1.05-4.59%+45
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W1922.9+1.4+6.51%+52.3
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26W1821.5+1.2+5.91%+43.5
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W1720.3-0.65-3.1%+35.8
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
26W1620.95-0.2-0.95%+40.5
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W1521.15+1.25+6.28%+42.3
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26W1419.9+0.05+0.25%+34.2
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26W1319.85-0.25-1.24%+34.3
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
26W1220.100%+36.3
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
26W1120.1-0.3-1.47%+36.7
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
26W1020.4-1.55-7.06%+39.1
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W0921.95+2.7+14%+50.2
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
26W0719.25+0.95+5.19%+32.1
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
26W0618.3+0.25+1.39%+26
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
26W0518.05+0.2+1.12%+24.5
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.85+0.1+0.56%+23.4
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W0317.75+0.3+1.72%+23
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
26W0217.45+0.25+1.45%+21.2
8.637
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
26W0117.2-0.15-0.86%+19.8
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W5217.35-0.2-1.14%+21.1
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.06
25W5117.55+0.5+2.93%+22.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W5017.05+1+6.23%+19.5
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W4916.05+0.3+1.9%+12.8
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25W4815.75+0.55+3.62%+10.9
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
25W4715.2-0.8-5%+7.21
8.506
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
25W4616+0.25+1.59%+13.1
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W4515.75-0.15-0.94%+11.5
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
25W4415.9-0.25-1.55%+12.8
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
25W4316.15+0.4+2.54%+14.8
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25W4215.75+0.6+3.96%+12.2
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W4115.15+0.25+1.68%+8.15
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4014.9+0.1+0.68%+6.56
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25W3914.8-0.4-2.63%+6.02
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.2-0.1-0.65%+9.07
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W3715.3+0.05+0.33%+9.99
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W3615.2500%+9.84
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W3515.25-0.65-4.09%+10
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
25W3415.900%+14.9
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25W3315.9+0.3+1.92%+15.2
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
25W3215.6+0.3+1.96%+13.2
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
25W3115.300%+11.3
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
25W3015.3-0.15-0.97%+11.5
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
25W2915.45+0.2+1.31%+12.7
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
25W2815.25+0.35+2.35%+11.5
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
25W2714.9-1.2-7.45%+9.09
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W2616.1+0.05+0.31%+18.1
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
25W2516.05-0.25-1.53%+17.9
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W2416.3-1.35-7.65%+20
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W2317.65+0.35+2.02%+30.2
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
25W2217.3-0.35-1.98%+27.9
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
25W2117.65+0.5+2.92%+30.8
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.15+0.95+5.86%+27.4
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
25W1916.2-0.25-1.52%+20.7
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W1816.45+0.4+2.49%+22.8
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
25W1716.05+0.45+2.88%+20.1
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W1615.6+0.4+2.63%+17
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
25W1515.2-2.7-15.1%+14.3
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W1417.9+0.15+0.85%+34.9
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
25W1317.75-0.8-4.31%+34.1
7.939
9.262
10.59
11.91
13.23
14.56
15.88
17.2
18.52
25W1218.55+0.45+2.49%+40.5
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W1118.1-0.25-1.36%+37.5
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W1018.35+0.1+0.55%+39.8
7.878
9.19
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25W0918.25+0.05+0.27%+39.4
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
25W0818.2+0.35+1.96%+39.3
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
25W0717.85+0.55+3.18%+37
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W0617.300%+33.1
7.797
9.097
10.4
11.7
13
14.3
15.59
16.89
18.19
25W0417.3+0.25+1.47%+33.4
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25W0317.0500%+31.8
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W0217.05-0.25-1.45%+32.1
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.3-0.25-1.42%+34.3
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
24W5217.55+0.3+1.74%+36.5
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W5117.25-0.85-4.7%+34.5
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
24W5018.1+0.05+0.28%+41.5
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
24W4918.05+0.85+4.94%+41.4
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W4817.200%+35.1
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
24W4717.2+0.15+0.88%+35.4
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W4617.05-0.2-1.16%+34.5
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W4517.25+0.55+3.29%+36.4
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W4416.7-0.3-1.76%+32.4
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
24W4317-0.75-4.23%+35
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W4217.75+0.95+5.65%+41.3
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
24W4116.8+0.3+1.82%+34.1
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
24W4016.5+0.1+0.61%+32
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
24W3916.4-0.05-0.3%+31.5
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
24W3816.45+0.6+3.79%+32.2
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
24W3715.85-0.35-2.16%+27.7
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
24W3616.2+0.1+0.62%+30.8
7.433
8.672
9.91
11.15
12.39
13.63
14.87
16.1
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3516.1+0.1+0.63%+30.3
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
24W3416-0.4-2.44%+29.7
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24W3316.4+0.95+6.15%+33.3
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
24W3215.45-0.45-2.83%+25.8
7.368
8.596
9.823
11.05
12.28
13.51
14.74
15.96
17.19
24W3115.9+0.1+0.63%+29.7
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
24W3015.8-0.1-0.63%+29.2
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
24W2915.9-0.8-4.79%+30.3
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
24W2816.7+0.7+4.37%+37.1
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
24W2716+0.9+5.96%+31.7
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
24W2615.1-0.5-3.21%+24.5
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24W2515.6+0.35+2.3%+28.9
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
24W2415.25-0.15-0.97%+26.2
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
24W2315.4+1.3+9.22%+27.7
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
24W2214.1+0.1+0.71%+17.2
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
24W2114-0.4-2.78%+16.5
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W2014.4+0.25+1.77%+20
7.199
8.399
9.598
10.8
12
13.2
14.4
15.6
16.8
24W1914.15+0.5+3.66%+18.1
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
24W1813.65+0.2+1.49%+14.1
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.45+0.25+1.89%+12.5
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W1613.2-0.6-4.35%+10.6
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W1513.800%+15.7
7.155
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
24W1413.8-0.15-1.08%+15.8
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
24W1313.95-0.1-0.71%+17.2
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
24W1214.05-0.1-0.71%+18.2
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
24W1114.15+1.2+9.27%+19.2
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
24W1012.95+0.45+3.6%+9.27
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
24W0912.5+0.1+0.81%+5.57
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
24W0812.4+0.05+0.4%+4.82
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
24W0712.35+0.25+2.07%+4.48
7.092
8.274
9.457
10.64
11.82
13
14.18
15.37
16.55
24W0612.1-0.1-0.82%+2.44
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
24W0512.2+0.05+0.41%+3.36
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
24W0412.15+0.25+2.1%+3.02
7.077
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
24W0311.9-0.35-2.86%+0.99
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
24W0212.25-0.1-0.81%+4.03
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
24W0112.35-0.2-1.59%+4.97
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
23W5212.55+0.3+2.45%+6.75
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.25-0.3-2.39%+4.28
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
23W5012.55+0.1+0.8%+6.91
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
23W4912.45-0.1-0.8%+6.15
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
23W4812.5500%+7.09
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
23W4712.55+0.6+5.02%+7.17
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
23W4611.95+0.5+4.37%+2.14
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W4511.45-0.1-0.87%-2.06
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
23W4411.55+0.25+2.21%-1.16
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
23W4311.3-0.4-3.42%-3.26
7.008
8.176
9.345
10.51
11.68
12.85
14.02
15.18
16.35
23W4211.7-0.35-2.9%+0.18
7.008
8.176
9.343
10.51
11.68
12.85
14.02
15.18
16.35
23W4112.05+0.45+3.88%+3.18
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
23W4011.6-0.2-1.69%-0.64
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
23W3911.8+0.1+0.85%+1.1
7.003
8.17
9.338
10.5
11.67
12.84
14.01
15.17
16.34
23W3811.7-0.35-2.9%+0.27
7.001
8.168
9.335
10.5
11.67
12.83
14
15.17
16.34
23W3712.05+0.1+0.84%+3.29
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
23W3611.9500%+2.47
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23W3511.95+0.25+2.14%+2.51
6.995
8.161
9.326
10.49
11.66
12.82
13.99
15.16
16.32
23W3411.7-0.2-1.68%+0.39
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.9-0.5-4.03%+2.13
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
23W3212.4-0.1-0.8%+6.45
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
23W3112.5-0.1-0.79%+7.36
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
23W3012.6+0.3+2.44%+8.27
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
23W2912.300%+5.74
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
23W2812.3+0.4+3.36%+5.78
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
23W2711.9-0.5-4.03%+2.38
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
23W2612.4-0.3-2.36%+6.7
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
23W2512.7-0.05-0.39%+9.32
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
23W2412.75-0.25-1.92%+9.8
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
23W2313+0.1+0.78%+12
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W2212.9+0.05+0.39%+11.2
6.961
8.121
9.282
10.44
11.6
12.76
13.92
15.08
16.24
23W2112.85-0.35-2.65%+10.8
6.957
8.117
9.276
10.44
11.6
12.76
13.91
15.07
16.23
23W2013.2+0.55+4.35%+13.9
6.953
8.112
9.27
10.43
11.59
12.75
13.91
15.06
16.22
23W1912.65-0.65-4.89%+9.24
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
23W1813.3+0.2+1.53%+14.9
6.943
8.101
9.258
10.41
11.57
12.73
13.89
15.04
16.2
23W1713.1-0.05-0.38%+13.3
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
23W1613.15-0.15-1.13%+13.8
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.3+0.5+3.91%+15.2
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
23W1412.8+0.25+1.99%+11
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
23W1312.55+0.15+1.21%+8.93
6.912
8.064
9.217
10.37
11.52
12.67
13.82
14.98
16.13
23W1212.4+0.2+1.64%+7.71
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
23W1112.2-0.7-5.43%+6.04
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
23W1012.9-0.2-1.53%+12.2
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
23W0913.1-0.1-0.76%+14
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
23W0813.200%+15
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
23W0713.2+0.3+2.33%+15.1
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
23W0612.9-0.2-1.53%+12.6
6.875
8.021
9.166
10.31
11.46
12.6
13.75
14.9
16.04
23W0513.1+0.05+0.38%+14.4
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W0313.05+0.1+0.77%+14.1
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
23W0212.95+0.1+0.78%+13.3
6.858
8.001
9.143
10.29
11.43
12.57
13.72
14.86
16
23W0112.85+0.25+1.98%+12.5
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W5312.6-0.1-0.79%+10.4
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
22W5212.700%+11.4
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
22W5112.7-0.25-1.93%+11.6
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
22W5012.95-0.5-3.72%+13.9
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.45+0.55+4.26%+18.4
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
22W4812.9-0.1-0.77%+13.7
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
22W4713+0.1+0.78%+14.8
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
22W4612.9+0.7+5.74%+14
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
22W4512.2+0.5+4.27%+7.96
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W4411.7+0.5+4.46%+3.64
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
22W4311.2-0.45-3.86%-0.71
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
22W4211.65-0.7-5.67%+3.35
6.763
7.89
9.018
10.14
11.27
12.4
13.53
14.65
15.78
22W4112.35+0.35+2.92%+9.66
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
22W4012-0.85-6.61%+6.66
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
22W3912.85-0.25-1.91%+14.3
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
22W3813.1+0.05+0.38%+16.7
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
22W3713.05-0.1-0.76%+16.4
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
22W3613.15-0.6-4.36%+17.4
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W3513.75-0.15-1.08%+22.9
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
22W3413.900%+24.5
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
22W3313.9+0.55+4.12%+24.7
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
22W3213.35+0.45+3.49%+19.9
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.9+0.15+1.18%+16.1
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
22W3012.75+0.25+2%+14.9
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
22W2912.5-0.4-3.1%+12.8
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
22W2812.9-1.4-9.79%+16.6
6.64
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
22W2714.3-0.95-6.23%+29.4
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
22W2615.25+0.1+0.66%+38.3
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
22W2515.15-0.7-4.42%+37.7
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W2415.85+0.05+0.32%+44.4
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
22W2315.8+0.3+1.94%+44.4
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
22W2215.5-0.4-2.52%+42
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
22W2115.9-0.1-0.62%+46
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
22W2016-1.45-8.31%+47.3
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
22W1917.45-0.5-2.79%+61.1
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
22W1817.95-0.65-3.49%+66.3
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W1718.6-0.4-2.11%+72.9
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
22W1619-0.8-4.04%+77.3
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
22W1519.8+0.5+2.59%+85.5
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
22W1419.3+0.55+2.93%+81.6
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.75-0.3-1.57%+77.1
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
22W1219.05+1.55+8.86%+80.6
6.328
7.382
8.437
9.491
10.55
11.6
12.66
13.71
14.76
22W1117.5-0.4-2.23%+66.6
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
22W1017.9-1.05-5.54%+71
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
22W0918.95-0.55-2.82%+81.7
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
22W0819.5+0.2+1.04%+87.7
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
22W0719.3+1.1+6.04%+86.6
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
22W0518.2-0.2-1.09%+76.7
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W0418.4-0.45-2.39%+79.3
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
22W0318.85+1.55+8.96%+84.4
6.132
7.155
8.177
9.199
10.22
11.24
12.26
13.29
14.31
22W0217.3-0.2-1.14%+70
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
22W0117.5+0.65+3.86%+72.5
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
21W5216.8500%+66.7
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
21W5116.85+0.25+1.51%+67.3
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
21W5016.6+0.25+1.53%+65.3
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
21W4916.3500%+63.4
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
21W4816.35-0.5-2.97%+63.9
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
21W4716.85+1.55+10.1%+69.5
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.3+1.15+8.13%+54.5
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
21W4514.15-0.05-0.35%+43.3
5.926
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
21W4414.2+0.05+0.35%+44.1
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
21W4314.15+0.05+0.35%+44
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
21W4214.1-0.05-0.35%+43.8
5.883
6.863
7.843
8.824
9.804
10.78
11.77
12.75
13.73