≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 乖離率河流圖(周)

2883B 凱基金乙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.638.62+0.01+0.12%0.35%8.628.648.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
369318.1萬1522.43張/筆8.62N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,003862.1萬2583.89張/筆8.6+0.04 (+0.47%)

連續漲跌: 連2漲  ( +0.05元 / +0.58%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W418.63-0.01-0.12%
26W408.64+0.12+1.41%
26W398.52+0.05+0.59%
26W388.47+0.24+2.92%
26W378.23+0.01+0.12%
26W368.22+0.04+0.49%
26W358.18-0.01-0.12%
26W348.19+0.05+0.61%
26W338.14-0.01-0.12%
26W328.1500%
26W318.15+0.13+1.62%
26W308.02+0.07+0.88%
26W297.95-0.02-0.25%
26W287.97-0.03-0.38%
26W278-0.29-3.5%
26W268.29+0.03+0.36%
26W258.26+0.1+1.23%
26W248.16-0.02-0.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W238.18+0.04+0.49%
26W228.14-0.06-0.73%
26W218.200%
26W208.2-0.02-0.24%
26W198.22-0.01-0.12%
26W188.23-0.01-0.12%
26W178.24-0.05-0.6%
26W168.29+0.01+0.12%
26W158.28-0.04-0.48%
26W148.32+0.21+2.59%
26W138.11+0.07+0.87%
26W128.04-0.03-0.37%
26W118.07+0.04+0.5%
26W108.03-0.03-0.37%
26W098.06+0.05+0.62%
26W078.01+0.08+1.01%
26W067.93+0.05+0.63%
26W057.88+0.01+0.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W047.87+0.03+0.38%
26W037.84-0.03-0.38%
26W027.8700%
26W017.87-0.01-0.13%
25W527.8800%
25W517.88+0.04+0.51%
25W507.84+0.08+1.03%
25W497.76+0.05+0.65%
25W487.71+0.07+0.92%
25W477.64-0.03-0.39%
25W467.67-0.01-0.13%
25W457.68+0.01+0.13%
25W447.67-0.02-0.26%
25W437.69-0.01-0.13%
25W427.7-0.01-0.13%
25W417.7100%
25W407.71+0.03+0.39%
25W397.68-0.04-0.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W387.7200%
25W377.72+0.04+0.52%
25W367.68-0.09-1.16%
25W357.77-0.05-0.64%
25W347.82-0.03-0.38%
25W337.85+0.09+1.16%
25W327.76+0.16+2.11%
25W317.6+0.14+1.88%
25W307.46-0.03-0.4%
25W297.49+0.03+0.4%
25W287.46-0.04-0.53%
25W277.5-0.25-3.23%
25W267.75+0.02+0.26%
25W257.73-0.07-0.9%
25W247.800%
25W237.8-0.02-0.26%
25W227.82+0.01+0.13%
25W217.81+0.02+0.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W207.79-0.01-0.13%
25W197.8-0.03-0.38%
25W187.83+0.01+0.13%
25W177.82+0.08+1.03%
25W167.74+0.1+1.31%
25W157.64-0.39-4.86%
25W148.03-0.01-0.12%
25W138.04+0.05+0.63%
25W127.99-0.01-0.12%
25W11800%
25W108-0.03-0.37%
25W098.03+0.04+0.5%
25W087.99-0.04-0.5%
25W078.03+0.06+0.75%
25W067.97+0.03+0.38%
25W047.94+0.03+0.38%
25W037.9100%
25W027.91+0.01+0.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W017.9+0.02+0.25%
24W527.88+0.08+1.03%
24W517.8-0.01-0.13%
24W507.8100%
24W497.81+0.03+0.39%
24W487.78-0.06-0.77%
24W477.84-0.06-0.76%
24W467.9-0.05-0.63%
24W457.95+0.25+3.25%
24W447.7+0.15+1.99%
24W437.5500%
24W427.55+0.03+0.4%
24W417.52+0.04+0.53%
24W407.48-0.01-0.13%
24W397.49+0.03+0.4%
24W387.46+0.07+0.95%
24W377.39+0.01+0.14%
24W367.38-0.02-0.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W357.4+0.02+0.27%
24W347.38+0.07+0.96%
24W337.31+0.03+0.41%
24W327.28-0.12-1.62%
24W317.4+0.05+0.68%
24W307.35-0.03-0.41%
24W297.3800%
24W287.38+0.03+0.41%
24W277.35-0.25-3.29%
24W267.6-0.04-0.52%
24W257.64+0.11+1.46%
24W247.5300%
24W237.5300%
24W227.53-0.05-0.66%
24W217.58-0.01-0.13%
24W207.59+0.03+0.4%
24W197.56-0.04-0.53%
24W187.6+0.08+1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W177.52+0.09+1.21%
24W167.43-0.05-0.67%
24W157.48-0.02-0.27%
24W147.5-0.07-0.92%
24W137.57-0.01-0.13%
24W127.58-0.12-1.56%
24W117.7+0.27+3.63%
24W107.43+0.19+2.62%
24W097.24+0.03+0.42%
24W087.21+0.03+0.42%
24W077.1800%
24W067.1800%
24W057.18+0.07+0.98%
24W047.11+0.04+0.57%
24W037.07-0.02-0.28%
24W027.09+0.01+0.14%
24W017.08+0.01+0.14%
23W527.07-0.01-0.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W517.08+0.01+0.14%
23W507.07-0.07-0.98%
23W497.14+0.01+0.14%
23W487.13+0.12+1.71%
23W477.01+0.15+2.19%
23W466.86+0.15+2.24%
23W456.71-0.02-0.3%
23W446.73+0.13+1.97%
23W436.6-0.03-0.45%
23W426.63-0.05-0.75%
23W416.68+0.14+2.14%
23W406.54-0.08-1.21%
23W396.62-0.02-0.3%
23W386.64-0.09-1.34%
23W376.73+0.02+0.3%
23W366.71-0.07-1.03%
23W356.7800%
23W346.78-0.12-1.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W336.9-0.11-1.57%
23W327.01-0.01-0.14%
23W317.02+0.01+0.14%
23W307.01+0.01+0.14%
23W297+0.01+0.14%
23W286.99+0.02+0.29%
23W276.97-0.06-0.85%
23W267.03-0.12-1.68%
23W257.15+0.16+2.29%
23W246.99-0.01-0.14%
23W237-0.07-0.99%
23W227.07-0.06-0.84%
23W217.13+0.03+0.42%
23W207.1-0.04-0.56%
23W197.14-0.01-0.14%
23W187.15-0.19-2.59%
23W177.34-0.16-2.13%
23W167.5-0.04-0.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W157.54-0.04-0.53%
23W147.58-0.03-0.39%
23W137.61-0.02-0.26%
23W127.63-0.39-4.86%
23W118.02-0.08-0.99%
23W108.100%
23W098.1-0.03-0.37%
23W088.13+0.08+0.99%
23W078.05+0.19+2.42%
23W067.86-0.23-2.84%
23W058.09+0.02+0.25%
23W038.07+0.03+0.37%
23W028.04+0.23+2.94%
23W017.81+0.07+0.9%
22W537.74-0.02-0.26%
22W527.76-0.06-0.77%
22W517.82+0.12+1.56%
22W507.7+0.09+1.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W497.61+0.03+0.4%
22W487.58-0.11-1.43%
22W477.69-0.01-0.13%
22W467.7+0.2+2.67%
22W457.5-0.07-0.92%
22W447.57+0.1+1.34%
22W437.47-0.47-5.92%
22W427.94-0.1-1.24%
22W418.04-0.16-1.95%
22W408.2-0.06-0.73%
22W398.26-0.07-0.84%
22W388.33-0.04-0.48%
22W378.37-0.11-1.3%
22W368.48-0.1-1.17%
22W358.58-0.05-0.58%
22W348.63+0.12+1.41%
22W338.51+0.1+1.19%
22W328.41-0.07-0.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W318.48+0.03+0.36%
22W308.45+0.12+1.44%
22W298.33+0.05+0.6%
22W288.28+0.03+0.36%
22W278.25-0.1-1.2%
22W268.35-0.1-1.18%
22W258.45-0.12-1.4%
22W248.57-0.03-0.35%
22W238.6+0.11+1.3%
22W228.49-0.2-2.3%
22W218.69-0.11-1.25%
22W208.8-0.23-2.55%
22W199.0300%
22W189.03-0.1-1.1%
22W179.13-0.06-0.65%
22W169.19-0.03-0.33%
22W159.22+0.01+0.11%
22W149.21+0.05+0.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W139.1600%
22W129.16-0.03-0.33%
22W119.19-0.15-1.61%
22W109.34+0.02+0.21%
22W099.32-0.09-0.96%
22W089.41-0.01-0.11%
22W079.4200%
22W059.42+0.18+1.95%
22W049.24-0.07-0.75%
22W039.31+0.28+3.1%
22W029.03-0.56-5.84%
22W019.59-0.41-4.1%