≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 乖離率河流圖(周)

2884 玉山金

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.75-0.75-1.64%2.08%45.7545.9545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,4456.98億20,425756股/筆45.192.5918.750.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,8285.4億6,5841.8張/筆45.67+0.3 (+0.66%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.64%)

財報評分: 最新62分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玉山金補齊壽險版圖 黃男州：「重返健康」為首務 中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼 玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

2884 玉山金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4145-0.35-0.77%+55.1
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
26W4045.35-0.25-0.55%+56.7
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
26W3945.6-0.8-1.72%+57.9
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
26W3846.4+0.1+0.22%+61.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W3746.3+2.75+6.31%+61.2
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
26W3643.55+4.8+12.4%+52
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W3538.75+0.75+1.97%+35.5
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26W3438+0.35+0.93%+33.1
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
26W3337.65-0.5-1.31%+32.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W3238.15-0.5-1.29%+34.1
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
26W3138.65+2.7+7.51%+36
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26W3035.95+0.85+2.42%+26.8
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
26W2935.1+0.35+1.01%+23.9
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W2834.75+1.05+3.12%+22.8
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
26W2733.7-0.85-2.46%+19.3
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
26W2634.55-0.85-2.4%+22.4
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
26W2535.4+1.05+3.06%+25.6
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
26W2434.35+1+3%+22
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2333.35+2.4+7.75%+18.6
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
26W2230.95-0.35-1.12%+10.2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
26W2131.3-0.65-2.03%+11.5
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
26W2031.95-0.55-1.69%+13.9
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
26W1932.5+0.65+2.04%+15.9
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
26W1831.85-0.7-2.15%+13.7
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
26W1732.55-0.2-0.61%+16.3
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26W1632.75+0.5+1.55%+17.1
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
26W1532.25+0.1+0.31%+15.4
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
26W1432.15-0.05-0.16%+15.2
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
26W1332.2+0.4+1.26%+15.4
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
26W1231.8-1.25-3.78%+14.1
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
26W1133.05-0.95-2.79%+18.7
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
26W1034-1.1-3.13%+22.3
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W0935.1+0.95+2.78%+26.4
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
26W0734.15+0.15+0.44%+23.2
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
26W0634+0.6+1.8%+22.8
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W0533.4+0.15+0.45%+20.8
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0433.25+0.6+1.84%+20.4
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W0332.65-0.2-0.61%+18.3
16.56
19.32
22.08
24.84
27.6
30.35
33.11
35.87
38.63
26W0232.85-1.25-3.67%+19.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26W0134.1-0.05-0.15%+23.8
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25W5234.15+0.6+1.79%+24.2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W5133.55+0.75+2.29%+22.1
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.46
25W5032.8+2.15+7.01%+19.5
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W4930.65+0.3+0.99%+11.8
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W4830.35+0.3+1%+10.8
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W4730.05+0.05+0.17%+9.79
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
25W4630+0.4+1.35%+9.69
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
25W4529.6-0.15-0.5%+8.31
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
25W4429.75-2.9-8.88%+8.93
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
25W4332.65+0.1+0.31%+19.6
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
25W4232.55-0.45-1.36%+19.4
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
25W4133+0.4+1.23%+21.2
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W4032.6-0.3-0.91%+19.8
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
25W3932.9-0.65-1.94%+21
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3833.55-0.3-0.89%+23.5
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25W3733.85-0.45-1.31%+24.7
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
25W3634.3+0.85+2.54%+26.5
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
25W3533.45-0.2-0.59%+23.5
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
25W3433.65-0.35-1.03%+24.3
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25W3334+0.75+2.26%+25.7
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
25W3233.25+1+3.1%+23.1
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
25W3132.25-0.3-0.92%+19.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
25W3032.55-2.45-7%+20.6
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
25W2935+0.2+0.57%+29.8
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
25W2834.8+1.45+4.35%+29.2
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
25W2733.35+0.35+1.06%+23.9
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
25W2633+1.2+3.77%+22.7
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
25W2531.8+0.25+0.79%+18.3
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W2431.55+0.65+2.1%+17.5
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
25W2330.9+1.1+3.69%+15.1
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W2229.8-0.25-0.83%+11.1
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
25W2130.05-0.05-0.17%+12.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030.1+0.3+1.01%+12.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W1929.8+1.8+6.43%+11.3
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25W1828+0.45+1.63%+4.59
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W1727.55-0.1-0.36%+2.94
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W1627.65+0.05+0.18%+3.37
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
25W1527.6-1.7-5.8%+3.23
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W1429.3-0.35-1.18%+9.68
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
25W1329.65-0.25-0.84%+11
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
25W1229.9+0.25+0.84%+12
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W1129.65+0.9+3.13%+11.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W1028.75-0.4-1.37%+7.68
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W0929.15-0.5-1.69%+9.18
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W0829.65+0.4+1.37%+11.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W0729.25+0.7+2.45%+9.58
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W0628.55+0.75+2.7%+6.96
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W0427.8+0.2+0.72%+4.14
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
25W0327.6+0.25+0.91%+3.39
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
25W0227.35+0.4+1.48%+2.45
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.95-0.3-1.1%+0.94
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W5227.25+0.4+1.49%+2.05
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W5126.85-0.5-1.83%+0.55
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W5027.35-0.2-0.73%+2.42
16.02
18.69
21.36
24.03
26.7
29.37
32.05
34.72
37.39
24W4927.55+0.55+2.04%+3.17
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W4827-0.45-1.64%+1.11
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W4727.45+0.6+2.23%+2.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W4626.85-0.6-2.19%+0.55
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
24W4527.45+0.6+2.23%+2.78
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W4426.85-0.8-2.89%+0.55
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W4327.65-1.15-3.99%+3.55
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W4228.8+0.65+2.31%+7.88
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
24W4128.15+0.15+0.54%+5.49
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
24W4028-0.3-1.06%+4.95
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
24W3928.3+0.1+0.35%+6.09
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
24W3828.2+0.4+1.44%+5.75
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W3727.8+0.3+1.09%+4.29
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
24W3627.5-0.7-2.48%+3.2
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528.2+0.8+2.92%+5.87
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
24W3427.4+0.1+0.37%+2.91
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
24W3327.3+0.65+2.44%+2.57
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24W3226.65+0.2+0.76%+0.15
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W3126.45-0.55-2.04%-0.59
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W3027-3.25-10.7%+1.46
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
24W2930.25+0.35+1.17%+13.7
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
24W2829.9+0.65+2.22%+12.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W2729.25+0.7+2.45%+10
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
24W2628.55-0.35-1.21%+7.45
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
24W2528.9+0.15+0.52%+8.81
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
24W2428.75-0.2-0.69%+8.27
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
24W2328.95+0.35+1.22%+9.04
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24W2228.6+0.3+1.06%+7.77
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
24W2128.3-0.7-2.41%+6.69
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
24W2029+0.5+1.75%+9.38
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W1928.5+0.9+3.26%+7.55
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W1827.6+0.5+1.85%+4.21
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.1+0.55+2.07%+2.38
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
24W1626.55-0.55-2.03%+0.35
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
24W1527.1+0.2+0.74%+2.46
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24W1426.9-0.35-1.28%+1.76
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
24W1327.25+0.15+0.55%+3.13
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24W1227.1+0.9+3.44%+2.63
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
24W1126.2+0.9+3.56%-0.7
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
24W1025.3-0.05-0.2%-4.06
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
24W0925.35+0.95+3.89%-3.82
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24W0824.4-0.25-1.01%-7.37
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W0724.65+0.15+0.61%-6.38
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W0624.5-0.35-1.41%-6.9
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
24W0524.8500%-5.53
15.78
18.41
21.04
23.67
26.3
28.93
31.57
34.2
36.83
24W0424.85+0.15+0.61%-5.48
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W0324.7-0.65-2.56%-5.98
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
24W0225.35-0.3-1.17%-3.44
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
24W0125.65-0.15-0.58%-2.22
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
23W5225.8+0.4+1.57%-1.58
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5125.4-0.3-1.17%-3.03
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
23W5025.7+0.1+0.39%-1.81
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W4925.6+0.35+1.39%-2.13
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
23W4825.25-0.25-0.98%-3.4
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
23W4725.5+0.35+1.39%-2.39
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W4625.15+0.65+2.65%-3.66
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
23W4524.5+0.15+0.62%-6.08
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
23W4424.35+0.35+1.46%-6.61
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
23W432400%-7.92
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W4224-0.65-2.64%-7.89
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
23W4124.65+0.45+1.86%-5.37
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23W4024.2-0.05-0.21%-7.07
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
23W3924.25+0.15+0.62%-6.86
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
23W3824.1-0.3-1.23%-7.41
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
23W3724.4+0.2+0.83%-6.23
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
23W3624.2-0.35-1.43%-6.97
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
23W3524.55+0.2+0.82%-5.59
15.6
18.2
20.8
23.4
26
28.6
31.21
33.81
36.41
23W3424.35-0.25-1.02%-6.32
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3324.6-1.1-4.28%-5.32
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
23W3225.7+0.15+0.59%-1.03
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.36
23W3125.55-0.4-1.54%-1.55
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W3025.95-0.5-1.89%+0.04
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
23W2926.45+0.15+0.57%+2.05
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W2826.3+0.75+2.94%+1.55
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W2725.55-0.5-1.92%-1.27
15.53
18.12
20.7
23.29
25.88
28.47
31.05
33.64
36.23
23W2626.05-0.35-1.33%+0.72
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
23W2526.4+0.2+0.76%+2.14
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
23W2426.2-0.3-1.13%+1.44
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
23W2326.5+0.5+1.92%+2.68
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
23W2226+0.25+0.97%+0.83
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
23W2125.75-0.55-2.09%-0.07
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
23W2026.3+1.05+4.16%+2.14
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W1925.25+0.3+1.2%-1.85
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
23W1824.9500%-2.95
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W1724.95+0.1+0.4%-2.87
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
23W1624.85-0.6-2.36%-3.18
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.45+0.45+1.8%-0.77
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
23W1425-0.3-1.19%-2.43
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23W1325.3+0.6+2.43%-1.18
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W1224.7+1+4.22%-3.44
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
23W1123.7-0.85-3.46%-7.27
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23W1024.55-0.1-0.41%-3.88
15.32
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
23W0924.65-0.3-1.2%-3.41
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
23W0824.95-0.45-1.77%-2.14
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
23W0725.4+0.7+2.83%-0.29
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
23W0624.700%-2.95
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
23W0524.7+0.55+2.28%-2.88
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.6
23W0324.15-0.1-0.41%-4.97
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
23W0224.25+0.3+1.25%-4.5
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W0123.95-0.1-0.42%-5.61
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
22W5324.05-0.05-0.21%-5.14
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W5224.1-0.15-0.62%-4.87
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22W5124.25-0.4-1.62%-4.2
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
22W5024.65+0.5+2.07%-2.54
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4924.1500%-4.43
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W4824.15+0.45+1.9%-4.34
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
22W4723.7-0.3-1.25%-6.04
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
22W4624+0.95+4.12%-4.78
15.12
17.64
20.16
22.68
25.2
27.72
30.25
32.77
35.29
22W4523.05-0.1-0.43%-8.47
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
22W4423.15+0.2+0.87%-8.01
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22W4322.95-0.6-2.55%-8.73
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W4223.55-1.75-6.92%-6.28
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
22W4125.3-0.45-1.75%+0.76
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W4025.75-1-3.74%+2.67
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
22W3926.75-0.65-2.37%+6.78
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22W3827.4-0.1-0.36%+9.51
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W3727.5-0.1-0.36%+10.1
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
22W3627.6-0.4-1.43%+10.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W3528-0.05-0.18%+12.4
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
22W3428.05-0.4-1.41%+12.8
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W3328.45+0.9+3.27%+14.5
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W3227.55+0.05+0.18%+11.1
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.5-1.55-5.34%+11
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W3029.05+1.85+6.8%+17.4
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
22W2927.2-1.1-3.89%+10.1
14.82
17.29
19.76
22.23
24.7
27.17
29.65
32.12
34.59
22W2828.3-0.8-2.75%+14.7
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
22W2729.1-0.55-1.85%+18.1
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W2629.65+0.55+1.89%+20.6
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22W2529.1-0.05-0.17%+18.5
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W2429.15-0.4-1.35%+18.9
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W2329.55+0.15+0.51%+20.8
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
22W2229.4+0.5+1.73%+20.4
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
22W2128.9-0.55-1.87%+18.5
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
22W2029.45-2.35-7.39%+21
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
22W1931.8-2.05-6.06%+30.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W1833.85+0.85+2.58%+39.6
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W1733-0.3-0.9%+36.4
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
22W1633.3-1.55-4.45%+38
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
22W1534.85+1.85+5.61%+44.7
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
22W1433+1.2+3.77%+37.4
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1331.8+0.75+2.42%+32.7
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
22W1231.05+1.1+3.67%+29.9
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22W1129.95+0.25+0.84%+25.5
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
22W1029.7+0.25+0.85%+24.7
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
22W0929.45-0.9-2.97%+23.9
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
22W0830.35-0.05-0.16%+27.9
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22W0730.4+1.4+4.83%+28.4
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W0529+0.15+0.52%+22.7
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W0428.85-0.65-2.2%+22.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W0329.5+0.55+1.9%+25.2
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
22W0228.95+0.9+3.21%+23.1
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22W0128.05+0.1+0.36%+19.5
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
21W5227.95-0.05-0.18%+19.3
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
21W5128+0.05+0.18%+19.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21W5027.95+0.1+0.36%+19.6
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
21W4927.85+0.25+0.91%+19.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
21W4827.6-0.05-0.18%+18.5
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
21W4727.65+0.05+0.18%+18.9
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.6+0.8+2.99%+18.9
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
21W4526.8+0.25+0.94%+15.6
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
21W4426.55+0.1+0.38%+14.7
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
21W4326.45+0.25+0.95%+14.5
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
21W4226.2+0.2+0.77%+13.5
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31