≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 乖離率河流圖(周)

2317 鴻海

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250.5256-5.5-2.15%1.37%253253249.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,51086.51億37,981909股/筆250.71.8416.50.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,75591.54億31,2601.14張/筆256+3 (+1.19%)

連續漲跌: 連2漲→跌  ( -5.5元 / -2.15%)

財報評分: 最新40分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鴻海擬出清美國金融科技公司Figure Technology Solutions持股 實現投資利益 (Anue鉅亨 3小時前)

• 代子公司HCM International Company公告董事會決議預計處分Figure Technology Solutions, Inc.股份 (公告訊息 09/24 17:37)

• 代子公司準時達國際供應鏈管理有限公司公告取得上海印華國際貨運代理有限公司股權 (公告訊息 09/24 17:37)

• 代子公司Joyspeed Global Cargo (China) Limited公告處分上海印華國際貨運代理有限公司股權 (公告訊息 09/24 17:36)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 鴻海董事會決議發行無擔保普通公司債 (公告訊息 09/22 17:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/21 21:08)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 工業富聯股份回購實施完畢 斥人民幣10億元買回1583萬股 (Anue鉅亨 09/19 08:01)

• (補充2026/07/27公告)代重要子公司富士康工業互聯網股份有限公司公告股份回購實施結果暨股份變動 (公告訊息 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• QUANTRON、HyperView結盟攻零排放商用車 鴻海成關鍵製造夥伴 (Anue鉅亨 09/18 08:41)

• 代重要子公司Foxconn (Far East)Limited - Cayman 公告董事會決議發放現金股利 (公告訊息 09/17 17:19)

• 代重要子公司Best Behaviour Holdings Limited - BVI 公告董事會決議發放現金股利 (公告訊息 09/17 17:19)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 09/16 20:44)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 09/16 20:04)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

2317 鴻海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39250.500%+63.4
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
26W38250.5+2.5+1.01%+64
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
26W37248-8-3.12%+62.9
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
26W36256+3+1.19%+68.8
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
26W35253+7.5+3.05%+67.5
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
26W34245.5-14-5.39%+63.1
90.33
105.4
120.4
135.5
150.5
165.6
180.7
195.7
210.8
26W33259.5-0.5-0.19%+73
90.02
105
120
135
150
165
180
195
210
26W32260+9.5+3.79%+74
89.67
104.6
119.6
134.5
149.5
164.4
179.3
194.3
209.2
26W31250.5-2-0.79%+68.2
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
26W30252.5+18.5+7.91%+70.2
89.03
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.7
26W29234-3.5-1.47%+58.3
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
26W28237.5-3-1.25%+61.1
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
26W27240.5-8-3.22%+63.7
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
26W26248.5-20-7.45%+69.7
87.85
102.5
117.1
131.8
146.4
161
175.7
190.3
205
26W25268.5+8+3.07%+84.1
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
26W24260.5-24-8.44%+79.3
87.17
101.7
116.2
130.8
145.3
159.8
174.3
188.9
203.4
26W23284.5-4.5-1.56%+96.6
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
26W22289+39+15.6%+101
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21250+1.5+0.6%+74.4
86.01
100.3
114.7
129
143.3
157.7
172
186.3
200.7
26W20248.5-1.5-0.6%+74
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
26W19250+30.5+13.9%+75.6
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
26W18219.5-2-0.9%+54.7
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
26W17221.5+15.5+7.52%+56.6
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
26W16206+5.5+2.74%+46
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26W15200.5+7.5+3.89%+42.4
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
26W14193-6.5-3.26%+37.4
84.29
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
26W13199.5-3.5-1.72%+42.3
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
26W12203-11.5-5.36%+45.1
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
26W11214.5-8.5-3.81%+53.7
83.71
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26W10223-20-8.23%+60.3
83.47
97.38
111.3
125.2
139.1
153
166.9
180.9
194.8
26W09243+16+7.05%+75.2
83.22
97.09
111
124.8
138.7
152.6
166.4
180.3
194.2
26W07227+12+5.58%+64.3
82.91
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
26W06215-5.5-2.49%+56
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
26W05220.5-1-0.45%+60.5
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
26W04221.5-13-5.54%+61.7
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
26W03234.5+4+1.74%+71.8
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02230.5-1.5-0.65%+69.6
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
26W01232+6.5+2.88%+71.4
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
25W52225.5+4+1.81%+67.3
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
25W51221.5-5.5-2.42%+65
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
25W50227-4-1.73%+69.7
80.24
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
25W49231+5.5+2.44%+73.4
79.91
93.23
106.5
119.9
133.2
146.5
159.8
173.1
186.5
25W48225.5+0.5+0.22%+70.1
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
25W47225-16-6.64%+70.4
79.23
92.43
105.6
118.8
132
145.2
158.5
171.7
184.9
25W46241-3-1.23%+83.3
78.89
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
25W45244-13.5-5.24%+86.5
78.52
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
25W44257.5+18.5+7.74%+97.7
78.13
91.16
104.2
117.2
130.2
143.2
156.3
169.3
182.3
25W43239+12.5+5.52%+84.5
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W42226.5+5+2.26%+75.7
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
25W41221.5-5-2.21%+72.6
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
25W40226.5+7+3.19%+77.3
76.66
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
25W39219.5+5.5+2.57%+72.6
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
25W38214-3.5-1.61%+69
75.99
88.66
101.3
114
126.7
139.3
152
164.7
177.3
25W37217.5+12.5+6.1%+72.4
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36205+1.5+0.74%+63.2
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
25W35203.5+1+0.49%+62.6
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2
25W34202.5-4.5-2.17%+62.5
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
25W33207+12.5+6.43%+66.7
74.49
86.91
99.33
111.7
124.2
136.6
149
161.4
173.8
25W32194.5+13+7.16%+57.3
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
25W31181.5+7+4.01%+47.3
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
25W30174.5+9+5.44%+42
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
25W29165.5+4+2.48%+35.1
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
25W28161.5+0.5+0.31%+32.1
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W27161-4-2.42%+32.1
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
25W26165+9.5+6.11%+35.7
72.95
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
25W25155.5-1-0.64%+28.2
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
25W24156.5+3.5+2.29%+29.4
72.57
84.67
96.76
108.9
121
133
145.1
157.2
169.3
25W23153-3-1.92%+26.8
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
25W22156+2+1.3%+29.6
72.2
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
25W21154-4-2.53%+28.3
72.02
84.02
96.03
108
120
132
144
156
168
25W20158+11+7.48%+32
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
25W19147-0.5-0.34%+23.1
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18147.5+8.5+6.12%+23.8
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
25W17139+3.5+2.58%+16.9
71.31
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
25W16135.5+1+0.74%+14.3
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
25W15134.5-19-12.4%+13.7
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
25W14153.5-0.5-0.32%+30
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
25W13154-11-6.67%+30.7
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
25W12165-5-2.94%+40.4
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
25W11170-2-1.16%+45.1
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
25W10172-2-1.15%+47.2
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25W09174-9-4.92%+49.3
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
25W08183+5+2.81%+57.5
69.7
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
25W0717800%+53.7
69.47
81.04
92.62
104.2
115.8
127.4
138.9
150.5
162.1
25W06178-2-1.11%+54.2
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
25W04180+6.5+3.75%+56.4
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
25W03173.5-8-4.41%+51.2
68.86
80.34
91.81
103.3
114.8
126.2
137.7
149.2
160.7
25W02181.5+0.5+0.28%+58.6
68.67
80.12
91.56
103
114.5
125.9
137.3
148.8
160.2
25W01181-5.5-2.95%+58.6
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
24W52186.5+5.5+3.04%+63.9
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51181-5.5-2.95%+59.6
68.04
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
24W50186.5-11.5-5.81%+65
67.83
79.13
90.44
101.7
113
124.3
135.7
147
158.3
24W49198+2.5+1.28%+75.7
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
24W48195.5-7.5-3.69%+74.2
67.35
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
24W47203-4-1.93%+81.5
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
24W46207-11-5.05%+85.8
66.85
77.99
89.14
100.3
111.4
122.6
133.7
144.8
156
24W45218+10+4.81%+96.5
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
24W44208-8-3.7%+88.4
66.25
77.29
88.34
99.38
110.4
121.5
132.5
143.5
154.6
24W43216+8.5+4.1%+96.5
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
24W42207.5+7.5+3.75%+89.7
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
24W41200+6+3.09%+83.7
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
24W40194+3+1.57%+79
65.02
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
24W39191+14+7.91%+77
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
24W38177+1+0.57%+64.7
64.47
75.22
85.97
96.71
107.5
118.2
128.9
139.7
150.4
24W37176-0.5-0.28%+64.4
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
24W36176.5-8-4.34%+65.5
64
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
24W35184.5+4.5+2.5%+73.6
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
24W34180-4-2.17%+70.1
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33184+15.5+9.2%+74.5
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
24W32168.5-18-9.65%+60.5
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
24W31186.5-5.5-2.86%+78.2
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
24W30192-12-5.88%+84.2
62.55
72.98
83.41
93.83
104.3
114.7
125.1
135.5
146
24W29204-12-5.56%+96.5
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
24W28216+1.5+0.7%+109
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
24W27214.5+0.5+0.23%+109
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
24W26214+2+0.94%+109
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
24W25212+14+7.07%+108
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
24W24198+20.5+11.5%+95.7
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24W23177.5+5.5+3.2%+76.2
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141
24W22172-4-2.27%+71.5
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
24W21176+6+3.53%+76.1
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
24W20170+0.5+0.29%+70.7
59.75
69.71
79.66
89.62
99.58
109.5
119.5
129.5
139.4
24W19169.5+13.5+8.65%+70.8
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
24W18156+1+0.65%+57.7
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
24W17155+12+8.39%+57.1
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
24W16143-7.5-4.98%+45.3
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15150.5-8.5-5.35%+53.3
58.92
68.74
78.55
88.37
98.19
108
117.8
127.7
137.5
24W14159+9+6%+62.4
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W13150+4.5+3.09%+53.7
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
24W12145.5+13.5+10.2%+49.6
58.36
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
24W11132+27+25.7%+36.1
58.18
67.88
77.58
87.28
96.97
106.7
116.4
126.1
135.8
24W10105+3+2.94%+8.53
58.05
67.72
77.4
87.07
96.74
106.4
116.1
125.8
135.4
24W09102-1-0.97%+5.56
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
24W08103+1.5+1.48%+6.73
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
24W07101.500%+5.32
57.82
67.46
77.1
86.74
96.38
106
115.6
125.3
134.9
24W06101.5-0.5-0.49%+5.45
57.75
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
24W05102-0.5-0.49%+6.1
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
24W04102.5+2+1.99%+6.76
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
24W03100.500%+4.82
57.53
67.12
76.7
86.29
95.88
105.5
115.1
124.6
134.2
24W02100.5-3.5-3.37%+4.94
57.46
67.04
76.61
86.19
95.76
105.3
114.9
124.5
134.1
24W01104-0.5-0.48%+8.73
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
23W52104.5+1+0.97%+9.39
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
23W51103.5+2+1.97%+8.5
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
23W50101.500%+6.54
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49101.5+1+1%+6.68
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
23W48100.5-1-0.99%+5.74
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
23W47101.5-1-0.98%+6.9
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
23W46102.5+5.3+5.45%+8.04
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
23W4597.2+1.4+1.46%+2.57
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
23W4495.8-2.4-2.44%+1.21
56.79
66.26
75.73
85.19
94.66
104.1
113.6
123.1
132.5
23W4398.2-5.3-5.12%+3.84
56.74
66.2
75.65
85.11
94.56
104
113.5
122.9
132.4
23W42103.5-4-3.72%+9.55
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
23W41107.5+2+1.9%+13.9
56.63
66.07
75.51
84.95
94.38
103.8
113.3
122.7
132.1
23W40105.5+1.5+1.44%+11.9
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
23W39104-1-0.95%+10.5
56.49
65.91
75.32
84.74
94.16
103.6
113
122.4
131.8
23W38105-1-0.94%+11.6
56.43
65.84
75.24
84.65
94.06
103.5
112.9
122.3
131.7
23W3710600%+12.8
56.38
65.77
75.17
84.56
93.96
103.4
112.8
122.1
131.5
23W36106-1.5-1.4%+12.9
56.32
65.71
75.09
84.48
93.86
103.3
112.6
122
131.4
23W35107.5-0.5-0.46%+14.6
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
23W34108+2+1.89%+15.3
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
23W33106-2.5-2.3%+13.3
56.16
65.52
74.87
84.23
93.59
103
112.3
121.7
131
23W32108.5-2.5-2.25%+16
56.1
65.45
74.8
84.15
93.51
102.9
112.2
121.6
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31111+1.5+1.37%+18.8
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
23W30109.5+2+1.86%+17.4
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
23W29107.5-2-1.83%+15.3
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
23W28109.5+4+3.79%+17.6
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
23W27105.5-7.5-6.64%+13.4
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
23W2611300%+21.6
55.75
65.04
74.34
83.63
92.92
102.2
111.5
120.8
130.1
23W25113+2+1.8%+21.7
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
23W24111+3+2.78%+19.7
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
23W2310800%+16.6
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
23W22108+5.5+5.37%+16.7
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
23W21102.5-0.5-0.49%+10.9
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
23W20103+0.5+0.49%+11.5
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
23W19102.5-2.5-2.38%+11.1
55.37
64.6
73.82
83.05
92.28
101.5
110.7
120
129.2
23W18105+0.5+0.48%+13.9
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
23W17104.5+0.5+0.48%+13.4
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
23W16104-0.5-0.48%+13
55.24
64.45
73.66
82.87
92.07
101.3
110.5
119.7
128.9
23W15104.5+1.5+1.46%+13.6
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
23W14103-1-0.96%+12
55.18
64.37
73.57
82.76
91.96
101.2
110.4
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13104-1.5-1.42%+13.1
55.15
64.34
73.54
82.73
91.92
101.1
110.3
119.5
128.7
23W12105.5+2+1.93%+14.8
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
23W11103.5+1.5+1.47%+12.7
55.08
64.26
73.44
82.62
91.81
101
110.2
119.3
128.5
23W10102-0.5-0.49%+11.2
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
23W09102.5+1.5+1.49%+11.8
55.02
64.19
73.36
82.52
91.69
100.9
110
119.2
128.4
23W08101-2.5-2.42%+10.2
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
23W07103.5+2+1.97%+13
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
23W06101.5+1.9+1.91%+10.8
54.95
64.11
73.27
82.42
91.58
100.7
109.9
119.1
128.2
23W0599.6+1.5+1.53%+8.78
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
23W0398.1-0.5-0.51%+7.17
54.92
64.07
73.23
82.38
91.54
100.7
109.8
119
128.1
23W0298.6+0.2+0.2%+7.74
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
23W0198.4-1.5-1.5%+7.54
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
22W5399.9-1.1-1.09%+9.2
54.89
64.04
73.18
82.33
91.48
100.6
109.8
118.9
128.1
22W52101+0.5+0.5%+10.4
54.87
64.02
73.17
82.31
91.46
100.6
109.7
118.9
128
22W51100.5-1.5-1.47%+9.92
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
22W50102-3.5-3.32%+11.6
54.85
64
73.14
82.28
91.42
100.6
109.7
118.8
128
22W49105.5+5+4.98%+15.4
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
22W48100.500%+9.92
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47100.5+0.5+0.5%+9.89
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
22W46100-0.5-0.5%+9.28
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
22W45100.5-3.5-3.37%+9.78
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
22W44104+0.5+0.48%+13.5
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
22W43103.5-1.5-1.43%+13
54.96
64.12
73.28
82.44
91.61
100.8
109.9
119.1
128.2
22W42105-2.5-2.33%+14.6
54.97
64.13
73.29
82.46
91.62
100.8
109.9
119.1
128.3
22W41107.5+5.5+5.39%+17.3
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
22W40102-4.5-4.23%+11.3
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
22W39106.5-1-0.93%+16.2
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
22W38107.5+0.5+0.47%+17.2
55.03
64.2
73.37
82.55
91.72
100.9
110.1
119.2
128.4
22W37107-0.5-0.47%+16.6
55.05
64.23
73.4
82.58
91.76
100.9
110.1
119.3
128.5
22W36107.5-3-2.71%+17.1
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
22W35110.5-0.5-0.45%+20.3
55.09
64.27
73.46
82.64
91.82
101
110.2
119.4
128.5
22W34111-1.5-1.33%+20.9
55.11
64.29
73.48
82.66
91.84
101
110.2
119.4
128.6
22W33112.5+4.5+4.17%+22.4
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
22W32108-1-0.92%+17.5
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
22W31109+3+2.83%+18.6
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
22W30106+1+0.95%+15.3
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29105+3+2.94%+14.2
55.19
64.39
73.58
82.78
91.98
101.2
110.4
119.6
128.8
22W28102-4-3.77%+10.8
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
22W27106-4-3.64%+15.1
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
22W26110+0.5+0.46%+19.5
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
22W25109.5-4.5-3.95%+19
55.23
64.43
73.64
82.84
92.04
101.2
110.5
119.7
128.9
22W2411400%+23.9
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
22W23114+4+3.64%+23.9
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
22W22110+3+2.8%+19.6
55.17
64.36
73.55
82.75
91.94
101.1
110.3
119.5
128.7
22W21107+3+2.88%+16.4
55.15
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
22W2010400%+13.2
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
22W19104+2+1.96%+13.2
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
22W18102-1.5-1.45%+11.1
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
22W17103.5+0.5+0.49%+12.7
55.09
64.27
73.45
82.64
91.82
101
110.2
119.4
128.5
22W1610300%+12.2
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
22W15103-1.5-1.44%+12.3
55.05
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
22W14104.5-1.5-1.42%+14
55.02
64.19
73.36
82.53
91.69
100.9
110
119.2
128.4
22W1310600%+15.7
54.99
64.15
73.32
82.48
91.64
100.8
110
119.1
128.3
22W12106+2.5+2.42%+15.7
54.95
64.11
73.27
82.42
91.58
100.7
109.9
119.1
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11103.5-1.5-1.43%+13.1
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
22W10105+2+1.94%+14.8
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
22W09103-2.5-2.37%+12.7
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
22W08105.5-0.5-0.47%+15.5
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
22W07106+4+3.92%+16.1
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
22W0510200%+11.9
54.71
63.83
72.94
82.06
91.18
100.3
109.4
118.5
127.7
22W04102-1.5-1.45%+12
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
22W03103.5-3-2.82%+13.7
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
22W02106.5+2.5+2.4%+17.1
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
22W0110400%+14.4
54.53
63.62
72.7
81.79
90.88
99.97
109.1
118.1
127.2
21W52104+0.5+0.48%+14.5
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
21W51103.5-1.5-1.43%+14.1
54.43
63.5
72.58
81.65
90.72
99.79
108.9
117.9
127
21W5010500%+15.8
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
21W49105+1.5+1.45%+15.9
54.34
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
21W48103.5-3-2.82%+14.4
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
21W47106.5-2.5-2.29%+17.8
54.23
63.26
72.3
81.34
90.38
99.42
108.5
117.5
126.5
21W4610900%+20.7
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
21W45109+2+1.87%+20.9
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44107-0.5-0.47%+18.8
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
21W43107.5-2-1.83%+19.5
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
21W42109.5+1.5+1.39%+21.8
53.93
62.92
71.91
80.9
89.89
98.87
107.9
116.9
125.8
21W41108+5+4.85%+20.3
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
21W40103-4.5-4.19%+14.9
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5