2316 楠梓電 / 乖離率河流圖(周)

2316 楠梓電

2316 楠梓電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
160.5	159	+1.5	+0.94%	2.2%	159	161	157.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
603	9,627萬	753	801股/筆	159.7	2.02	11.22	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,269	2.03億	1,792	708張/筆	160.2	-1.5 (-0.93%)

連續漲跌: 首日上漲 ( +1.5元 / +0.94%)

財報評分: 最新55分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

• 4檔飆股「抓去關」新名單　楠梓電明起處置到7／8 (ETtoday新聞雲 06/24 17:59)

• 係因楠梓電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:56)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 代子公司昆山先創電子有限公司公告變更營業地址 (公告訊息 06/18 17:17)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 楠梓電董事會選任董事長 (公告訊息 06/12 19:26)

• 楠梓電第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 19:26)

• 楠梓電第四屆審計委員會委員 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會解除董事及其代表人競業禁止之限制 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會全面改選董事名單 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會重要決議事項 (公告訊息 06/12 19:25)

2316 楠梓電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2316 楠梓電均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	160.5	+4	+2.56%	+182	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.73
26W38	156.5	-1.5	-0.95%	+177	33.87	39.51	45.15	50.8	56.44	62.09	67.73	73.38	79.02
26W37	158	+3	+1.94%	+182	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
26W36	155	-9	-5.49%	+180	33.27	38.82	44.36	49.91	55.46	61	66.55	72.09	77.64
26W35	164	+5.5	+3.47%	+198	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
26W34	158.5	-1.5	-0.94%	+191	32.67	38.12	43.56	49.01	54.45	59.9	65.35	70.79	76.24
26W33	160	+0.5	+0.31%	+197	32.38	37.77	43.17	48.56	53.96	59.36	64.75	70.15	75.54
26W32	159.5	+17.5	+12.3%	+198	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
26W31	142	-14	-8.97%	+168	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
26W30	156	-3.5	-2.19%	+197	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
26W29	159.5	-48.5	-23.3%	+206	31.23	36.44	41.64	46.85	52.06	57.26	62.47	67.67	72.88
26W28	208	-13.5	-6.09%	+303	30.94	36.09	41.25	46.4	51.56	56.71	61.87	67.03	72.18
26W27	221.5	-8.5	-3.7%	+335	30.52	35.61	40.7	45.78	50.87	55.96	61.05	66.13	71.22
26W26	230	+24.5	+11.9%	+359	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
26W25	205.5	+49.5	+31.7%	+316	29.62	34.55	39.49	44.42	49.36	54.3	59.23	64.17	69.1
26W24	156	-11	-6.59%	+220	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.28	68.15
26W23	167	-1.5	-0.89%	+247	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.46
26W22	168.5	+15	+9.77%	+254	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	153.5	+24	+18.5%	+226	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.26	65.98
26W20	129.5	+17	+15.1%	+177	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
26W19	112.5	0	0%	+143	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
26W18	112.5	-5.5	-4.66%	+145	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.42
26W17	118	+3.5	+3.06%	+158	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
26W16	114.5	-3.5	-2.97%	+152	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
26W15	118	+18.4	+18.5%	+162	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
26W14	99.6	-4.9	-4.69%	+123	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.14	62.61
26W13	104.5	-8.5	-7.52%	+135	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.24
26W12	113	+21.6	+23.6%	+156	26.5	30.92	35.33	39.75	44.17	48.59	53	57.42	61.84
26W11	91.4	-1.6	-1.72%	+108	26.31	30.7	35.08	39.47	43.85	48.24	52.63	57.01	61.4
26W10	93	-19.5	-17.3%	+113	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
26W09	112.5	+16.7	+17.4%	+159	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.39	60.73
26W07	95.8	+0.3	+0.31%	+122	25.84	30.14	34.45	38.76	43.06	47.37	51.68	55.98	60.29
26W06	95.5	-2.6	-2.65%	+123	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
26W05	98.1	-0.4	-0.41%	+130	25.54	29.79	34.05	38.31	42.56	46.82	51.08	55.33	59.59
26W04	98.5	-3	-2.96%	+133	25.38	29.61	33.84	38.07	42.31	46.54	50.77	55	59.23
26W03	101.5	+3.8	+3.89%	+141	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	97.7	-3.3	-3.27%	+134	25.07	29.24	33.42	37.6	41.78	45.96	50.13	54.31	58.49
26W01	101	-2	-1.94%	+143	24.91	29.07	33.22	37.37	41.52	45.67	49.83	53.98	58.13
25W52	103	+1.5	+1.48%	+150	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.63	57.76
25W51	101.5	-5.5	-5.14%	+148	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
25W50	107	+3	+2.88%	+163	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
25W49	104	-15	-12.6%	+157	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
25W48	119	+30	+33.7%	+197	24.08	28.09	32.1	36.12	40.13	44.14	48.15	52.17	56.18
25W47	89	-7	-7.29%	+124	23.87	27.85	31.83	35.8	39.78	43.76	47.74	51.72	55.69
25W46	96	+0.6	+0.63%	+143	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
25W45	95.4	-6.6	-6.47%	+143	23.58	27.51	31.44	35.36	39.29	43.22	47.15	51.08	55.01
25W44	102	+3.1	+3.13%	+161	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.65
25W43	98.9	+4.3	+4.55%	+155	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
25W42	94.6	-2.6	-2.67%	+146	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
25W41	97.2	-0.3	-0.31%	+154	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
25W40	97.5	+1.5	+1.56%	+157	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
25W39	96	-9	-8.57%	+154	22.65	26.42	30.2	33.97	37.74	41.52	45.29	49.07	52.84
25W38	105	+6	+6.06%	+180	22.5	26.25	30	33.75	37.49	41.24	44.99	48.74	52.49
25W37	99	-1.5	-1.49%	+166	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	100.5	-13.5	-11.8%	+172	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
25W35	114	+6.5	+6.05%	+211	22.01	25.68	29.35	33.02	36.69	40.36	44.02	47.69	51.36
25W34	107.5	+14.7	+15.8%	+196	21.82	25.46	29.1	32.73	36.37	40.01	43.65	47.28	50.92
25W33	92.8	+18.1	+24.2%	+157	21.65	25.25	28.86	32.47	36.08	39.69	43.29	46.9	50.51
25W32	74.7	-6	-7.43%	+108	21.5	25.09	28.67	32.26	35.84	39.42	43.01	46.59	50.18
25W31	80.7	+10.2	+14.5%	+126	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
25W30	70.5	+5.4	+8.29%	+98.7	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
25W29	65.1	+10.7	+19.7%	+84.2	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
25W28	54.4	-0.5	-0.91%	+54.5	21.12	24.64	28.16	31.68	35.21	38.73	42.25	45.77	49.29
25W27	54.9	+2.9	+5.58%	+56.4	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
25W26	52	+2.6	+5.26%	+48.5	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
25W25	49.4	+6.15	+14.2%	+41.4	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.91
25W24	43.25	-1.3	-2.92%	+24.1	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
25W23	44.55	+1.2	+2.77%	+28	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
25W22	43.35	+0.4	+0.93%	+24.7	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
25W21	42.95	-1	-2.28%	+23.7	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
25W20	43.95	+4.25	+10.7%	+26.8	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
25W19	39.7	+0.2	+0.51%	+14.7	20.77	24.23	27.69	31.15	34.61	38.08	41.54	45	48.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	39.5	+1.65	+4.36%	+14.3	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
25W17	37.85	+2.3	+6.47%	+9.69	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
25W16	35.55	+2.3	+6.92%	+3.19	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
25W15	33.25	-8.25	-19.9%	-3.35	20.64	24.08	27.52	30.96	34.4	37.84	41.29	44.73	48.17
25W14	41.5	-0.85	-2.01%	+20.7	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
25W13	42.35	-3.2	-7.03%	+23.3	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
25W12	45.55	+0.55	+1.22%	+32.8	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
25W11	45	-0.6	-1.32%	+31.3	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
25W10	45.6	-2.7	-5.59%	+33.3	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.91
25W09	48.3	-1.8	-3.59%	+41.4	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
25W08	50.1	+0.1	+0.2%	+47	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
25W07	50	-0.2	-0.4%	+46.9	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
25W06	50.2	+3.8	+8.19%	+47.7	20.39	23.79	27.18	30.58	33.98	37.38	40.77	44.17	47.57
25W04	46.4	+1.7	+3.8%	+36.8	20.35	23.74	27.13	30.53	33.92	37.31	40.7	44.09	47.49
25W03	44.7	-1.1	-2.4%	+32	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
25W02	45.8	-1.6	-3.38%	+35.3	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.37
25W01	47.4	-1.15	-2.37%	+40.2	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W52	48.55	+1.7	+3.63%	+43.8	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	46.85	-2.35	-4.78%	+39	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
24W50	49.2	-2.8	-5.38%	+46.1	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
24W49	52	+0.9	+1.76%	+54.6	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
24W48	51.1	-2	-3.77%	+52.2	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
24W47	53.1	-0.2	-0.38%	+58.4	20.11	23.46	26.81	30.16	33.51	36.87	40.22	43.57	46.92
24W46	53.3	+1.7	+3.29%	+59.3	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
24W45	51.6	+1	+1.98%	+54.4	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
24W44	50.6	-4.3	-7.83%	+51.4	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
24W43	54.9	+0.6	+1.1%	+64.5	20.03	23.36	26.7	30.04	33.38	36.72	40.05	43.39	46.73
24W42	54.3	+2.8	+5.44%	+62.9	20	23.34	26.67	30	33.34	36.67	40	43.34	46.67
24W41	51.5	-2.9	-5.33%	+54.7	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
24W40	54.4	+7	+14.8%	+63.6	19.95	23.28	26.6	29.93	33.26	36.58	39.91	43.23	46.56
24W39	47.4	+0.75	+1.61%	+42.8	19.92	23.24	26.56	29.88	33.2	36.52	39.85	43.17	46.49
24W38	46.65	-0.15	-0.32%	+40.6	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
24W37	46.8	+1.5	+3.31%	+41.3	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
24W36	45.3	-3.55	-7.27%	+37	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
24W35	48.85	+0.2	+0.41%	+48	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
24W34	48.65	-1.1	-2.21%	+47.7	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	49.75	+4.05	+8.86%	+51.4	19.72	23	26.29	29.57	32.86	36.14	39.43	42.72	46
24W32	45.7	-2.3	-4.79%	+39.5	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
24W31	48	-3.2	-6.25%	+46.9	19.61	22.88	26.14	29.41	32.68	35.95	39.21	42.48	45.75
24W30	51.2	-1.8	-3.4%	+57.1	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
24W29	53	-2.9	-5.19%	+63.2	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
24W28	55.9	-0.1	-0.18%	+72.7	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
24W27	56	0	0%	+73.8	19.34	22.56	25.78	29.01	32.23	35.45	38.67	41.9	45.12
24W26	56	-4.4	-7.28%	+74.5	19.26	22.47	25.68	28.89	32.1	35.3	38.51	41.72	44.93
24W25	60.4	+10.9	+22%	+89	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
24W24	49.5	+2.9	+6.22%	+55.6	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
24W23	46.6	+1.9	+4.25%	+47	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
24W22	44.7	-0.2	-0.45%	+41.4	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
24W21	44.9	-0.15	-0.33%	+42.4	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
24W20	45.05	+1.9	+4.4%	+43.2	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
24W19	43.15	-2.2	-4.85%	+37.5	18.83	21.97	25.11	28.25	31.39	34.53	37.66	40.8	43.94
24W18	45.35	+1.3	+2.95%	+44.9	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
24W17	44.05	+3.2	+7.83%	+41.1	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
24W16	40.85	-4.2	-9.32%	+31.3	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	45.05	+0.5	+1.12%	+45.1	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
24W14	44.55	+1.25	+2.89%	+43.9	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
24W13	43.3	+2.65	+6.52%	+40.3	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
24W12	40.65	+1.3	+3.3%	+32.1	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
24W11	39.35	-2.2	-5.29%	+28.3	18.41	21.47	24.54	27.61	30.68	33.75	36.81	39.88	42.95
24W10	41.55	+4.9	+13.4%	+35.8	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
24W09	36.65	+1.05	+2.95%	+20.2	18.3	21.35	24.39	27.44	30.49	33.54	36.59	39.64	42.69
24W08	35.6	-0.4	-1.11%	+17.1	18.25	21.29	24.33	27.37	30.41	33.46	36.5	39.54	42.58
24W07	36	+1.6	+4.65%	+18.7	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
24W06	34.4	-0.4	-1.15%	+13.7	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.33	42.36
24W05	34.8	+0.25	+0.72%	+15.3	18.11	21.13	24.14	27.16	30.18	33.2	36.21	39.23	42.25
24W04	34.55	-6	-14.8%	+14.8	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
24W03	40.55	+2.7	+7.13%	+35.1	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
24W02	37.85	+0.45	+1.2%	+26.5	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
24W01	37.4	-1.4	-3.61%	+25.3	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
23W52	38.8	+0.9	+2.37%	+30.4	17.85	20.83	23.8	26.78	29.76	32.73	35.71	38.68	41.66
23W51	37.9	0	0%	+27.8	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
23W50	37.9	-0.2	-0.52%	+28.1	17.75	20.7	23.66	26.62	29.58	32.54	35.49	38.45	41.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	38.1	0	0%	+29.2	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
23W48	38.1	+0.35	+0.93%	+29.6	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
23W47	37.75	+1.05	+2.86%	+28.8	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.04
23W46	36.7	+0.15	+0.41%	+25.6	17.54	20.46	23.38	26.31	29.23	32.15	35.07	38	40.92
23W45	36.55	+1.7	+4.88%	+25.4	17.48	20.4	23.31	26.23	29.14	32.06	34.97	37.88	40.8
23W44	34.85	+0.6	+1.75%	+19.9	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
23W43	34.25	+1.4	+4.26%	+18.1	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
23W42	32.85	-3	-8.37%	+13.6	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
23W41	35.85	-2.05	-5.41%	+24.2	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
23W40	37.9	-2.4	-5.96%	+31.6	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
23W39	40.3	-0.2	-0.49%	+40.3	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
23W38	40.5	+2.65	+7%	+41.4	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
23W37	37.85	-0.45	-1.17%	+32.6	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
23W36	38.3	+3.85	+11.2%	+34.6	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
23W35	34.45	+0.4	+1.17%	+21.4	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
23W34	34.05	-1.6	-4.49%	+20.3	16.98	19.81	22.64	25.47	28.29	31.12	33.95	36.78	39.61
23W33	35.65	+0.65	+1.86%	+26.3	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
23W32	35	-10.2	-22.6%	+24.3	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	45.2	-2.75	-5.74%	+61	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
23W30	47.95	+5.15	+12%	+71.5	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
23W29	42.8	+14.85	+53.1%	+53.7	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.19	38.98
23W28	27.95	+0.05	+0.18%	+0.75	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
23W27	27.9	-0.3	-1.06%	+0.72	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
23W26	28.2	-0.15	-0.53%	+1.97	16.59	19.36	22.12	24.89	27.65	30.42	33.19	35.95	38.72
23W25	28.35	0	0%	+2.69	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
23W24	28.35	-0.6	-2.07%	+2.87	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.58
23W23	28.95	+0.65	+2.3%	+5.23	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
23W22	28.3	+0.3	+1.07%	+3.06	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.45
23W21	28	-0.45	-1.58%	+2.15	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
23W20	28.45	+0.1	+0.35%	+3.96	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
23W19	28.35	-0.15	-0.53%	+3.76	16.39	19.13	21.86	24.59	27.32	30.05	32.79	35.52	38.25
23W18	28.5	-0.05	-0.18%	+4.48	16.37	19.09	21.82	24.55	27.28	30.01	32.73	35.46	38.19
23W17	28.55	-0.65	-2.23%	+4.84	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
23W16	29.2	-0.15	-0.51%	+7.4	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
23W15	29.35	+0.65	+2.26%	+8.12	16.29	19	21.72	24.43	27.15	29.86	32.57	35.29	38
23W14	28.7	0	0%	+5.9	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	28.7	-0.45	-1.54%	+6.06	16.24	18.94	21.65	24.35	27.06	29.77	32.47	35.18	37.88
23W12	29.15	+1.15	+4.11%	+7.89	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.83
23W11	28	-0.4	-1.41%	+3.82	16.18	18.88	21.58	24.27	26.97	29.67	32.37	35.06	37.76
23W10	28.4	+0.25	+0.89%	+5.46	16.16	18.85	21.54	24.24	26.93	29.62	32.31	35.01	37.7
23W09	28.15	+0.25	+0.9%	+4.68	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
23W08	27.9	-0.1	-0.36%	+3.89	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
23W07	28	+0.25	+0.9%	+4.4	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.87	37.55
23W06	27.75	-0.25	-0.89%	+3.6	16.07	18.75	21.43	24.11	26.79	29.47	32.14	34.82	37.5
23W05	28	+0.6	+2.19%	+4.66	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
23W03	27.4	+0.1	+0.37%	+2.55	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.41
23W02	27.3	+0.15	+0.55%	+2.3	16.01	18.68	21.35	24.02	26.69	29.35	32.02	34.69	37.36
23W01	27.15	+0.25	+0.93%	+1.85	15.99	18.66	21.32	23.99	26.66	29.32	31.99	34.65	37.32
22W53	26.9	+0.05	+0.19%	+1.03	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
22W52	26.85	-0.15	-0.56%	+0.95	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
22W51	27	+0.7	+2.66%	+1.6	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
22W50	26.3	+0.25	+0.96%	-0.93	15.93	18.58	21.24	23.89	26.55	29.2	31.85	34.51	37.16
22W49	26.05	+1	+3.99%	-1.76	15.91	18.56	21.21	23.87	26.52	29.17	31.82	34.47	37.12
22W48	25.05	+0.55	+2.24%	-5.44	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	24.5	0	0%	-7.44	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
22W46	24.5	+0.7	+2.94%	-7.37	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
22W45	23.8	+1.05	+4.62%	-9.95	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
22W44	22.75	+0.15	+0.66%	-13.9	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.35	36.99
22W43	22.6	+0.05	+0.22%	-14.4	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
22W42	22.55	-2.05	-8.33%	-14.6	15.84	18.48	21.12	23.76	26.41	29.05	31.69	34.33	36.97
22W41	24.6	-0.15	-0.61%	-6.81	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
22W40	24.75	-1.5	-5.71%	-6.18	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.29	36.93
22W39	26.25	-0.8	-2.96%	-0.4	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
22W38	27.05	-0.4	-1.46%	+2.75	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
22W37	27.45	-0.1	-0.36%	+4.4	15.78	18.41	21.03	23.66	26.29	28.92	31.55	34.18	36.81
22W36	27.55	-0.65	-2.3%	+4.91	15.76	18.38	21.01	23.63	26.26	28.89	31.51	34.14	36.76
22W35	28.2	+0.1	+0.36%	+7.55	15.73	18.36	20.98	23.6	26.22	28.84	31.47	34.09	36.71
22W34	28.1	+0.55	+2%	+7.33	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.04	36.65
22W33	27.55	-0.2	-0.72%	+5.4	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.59
22W32	27.75	+0.1	+0.36%	+6.33	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W31	27.65	-0.15	-0.54%	+6.11	15.64	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
22W30	27.8	+1.05	+3.93%	+6.84	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	26.75	-1.1	-3.95%	+2.97	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.77	36.37
22W28	27.85	-0.5	-1.76%	+7.35	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
22W27	28.35	-0.85	-2.91%	+9.45	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
22W26	29.2	+0.9	+3.18%	+12.9	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
22W25	28.3	-0.9	-3.08%	+9.64	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.14
22W24	29.2	+0.2	+0.69%	+13.3	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
22W23	29	+0.25	+0.87%	+12.7	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
22W22	28.75	-0.2	-0.69%	+11.9	15.41	17.98	20.55	23.12	25.69	28.25	30.82	33.39	35.96
22W21	28.95	+1	+3.58%	+12.9	15.39	17.95	20.52	23.08	25.64	28.21	30.77	33.34	35.9
22W20	27.95	-0.75	-2.61%	+9.17	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
22W19	28.7	-0.05	-0.17%	+12.3	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.23	35.79
22W18	28.75	-0.2	-0.69%	+12.6	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
22W17	28.95	+0.05	+0.17%	+13.6	15.3	17.85	20.4	22.95	25.49	28.04	30.59	33.14	35.69
22W16	28.9	-0.7	-2.36%	+13.5	15.28	17.83	20.37	22.92	25.46	28.01	30.56	33.1	35.65
22W15	29.6	-1.15	-3.74%	+16.4	15.26	17.8	20.35	22.89	25.43	27.97	30.52	33.06	35.6
22W14	30.75	-1.5	-4.65%	+21.1	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.55
22W13	32.25	+0.25	+0.78%	+27.2	15.21	17.75	20.28	22.82	25.36	27.89	30.43	32.96	35.5
22W12	32	+1	+3.23%	+26.4	15.18	17.71	20.25	22.78	25.31	27.84	30.37	32.9	35.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	31	-1.85	-5.63%	+22.7	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
22W10	32.85	-0.15	-0.45%	+30.3	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
22W09	33	-0.85	-2.51%	+31.2	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
22W08	33.85	+0.7	+2.11%	+34.9	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
22W07	33.15	+1.2	+3.76%	+32.5	15.02	17.52	20.02	22.53	25.03	27.53	30.03	32.54	35.04
22W05	31.95	-2.05	-6.03%	+28	14.98	17.48	19.97	22.47	24.97	27.47	29.96	32.46	34.96
22W04	34	-0.7	-2.02%	+36.5	14.95	17.44	19.93	22.42	24.91	27.41	29.9	32.39	34.88
22W03	34.7	+0.85	+2.51%	+39.6	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
22W02	33.85	-3.15	-8.51%	+36.6	14.87	17.35	19.83	22.31	24.79	27.26	29.74	32.22	34.7
22W01	37	+2.65	+7.71%	+49.6	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.15	34.62
21W52	34.35	+4.35	+14.5%	+39.3	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
21W51	30	+0.65	+2.21%	+22	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
21W50	29.35	+0.25	+0.86%	+19.6	14.72	17.17	19.63	22.08	24.54	26.99	29.44	31.9	34.35
21W49	29.1	+0.2	+0.69%	+18.8	14.69	17.14	19.59	22.04	24.49	26.93	29.38	31.83	34.28
21W48	28.9	-0.4	-1.37%	+18.3	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
21W47	29.3	+0.15	+0.51%	+20.1	14.64	17.08	19.52	21.96	24.4	26.83	29.27	31.71	34.15
21W46	29.15	+0.15	+0.52%	+19.7	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
21W45	29	+0.6	+2.11%	+19.3	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	28.4	+0.55	+1.97%	+17.1	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
21W43	27.85	+0.05	+0.18%	+14.9	14.54	16.96	19.38	21.81	24.23	26.65	29.07	31.5	33.92
21W42	27.8	+0.3	+1.09%	+14.9	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.87
21W41	27.5	+0.6	+2.23%	+13.8	14.5	16.92	19.33	21.75	24.16	26.58	29	31.41	33.83
21W40	26.9	-0.8	-2.89%	+11.4	14.48	16.9	19.31	21.72	24.14	26.55	28.96	31.38	33.79

2316 楠梓電 / 乖離率河流圖(周)

2316 楠梓電

新聞及公告

2316 楠梓電 均線乖離率河流圖

2316 楠梓電 均線乖離率河流圖(周線圖)

2316 楠梓電均線乖離率河流圖

2316 楠梓電均線乖離率河流圖(周線圖)