≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 乖離率河流圖(周)

2314 台揚

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.1-0.15-1.35%1.8%11.1511.1510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8795.99萬821.07張/筆10.9840.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7583.45萬104716張/筆11.20 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.35%)

財報評分: 最新19分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

• 台揚2026年6月15日董事會決議辦理 2025年第二次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 06/17 13:30)

• 台揚董事會通過財務主管及公司治理主管異動追認案 (公告訊息 06/16 14:12)

• 台揚董事會決議2025年第二次私募普通股定價及應募人資訊 (公告訊息 06/15 21:10)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2314 台揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.95+0.25+2.34%-69
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
26W3810.7+0.2+1.9%-69.8
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
26W3710.5-0.85-7.49%-70.5
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26W3611.35-0.25-2.16%-68.3
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.08
26W3511.6+0.75+6.91%-67.7
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
26W3410.85-0.35-3.12%-70
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
26W3311.2-0.95-7.82%-69.2
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
26W3212.15+0.7+6.11%-66.7
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
26W3111.45-0.9-7.29%-68.8
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
26W3012.35-0.45-3.52%-66.5
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
26W2912.8-1.05-7.58%-65.4
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
26W2813.85-0.25-1.77%-62.7
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
26W2714.1+0.3+2.17%-62.2
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
26W2613.8-1.15-7.69%-63.1
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
26W2514.95-0.35-2.29%-60.1
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
26W2415.3-0.5-3.16%-59.2
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
26W2315.8+0.1+0.64%-58
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
26W2215.7-0.1-0.63%-58.3
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.8+3.45+27.9%-58.2
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26W2012.35-0.65-5%-67.4
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
26W1913-1.1-7.8%-65.8
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
26W1814.1-1.45-9.32%-63
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26W1715.55+0.1+0.65%-59.3
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W1615.45+1.8+13.2%-59.6
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
26W1513.65-3.3-19.5%-64.4
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
26W1416.95-2.1-11%-55.9
23.05
26.89
30.74
34.58
38.42
42.26
46.11
49.95
53.79
26W1319.05+0.1+0.53%-50.5
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
26W1218.95+2.2+13.1%-50.8
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
26W1116.75-2.3-12.1%-56.6
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
26W1019.05-1.35-6.62%-50.7
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
26W0920.4-0.1-0.49%-47.3
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
26W0720.5-0.15-0.73%-47.1
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
26W0620.65-0.4-1.9%-46.8
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
26W0521.05-1.1-4.97%-45.8
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
26W0422.15-1.1-4.73%-43.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W0323.25+1.95+9.15%-40.3
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.3-1.25-5.54%-45.4
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
26W0122.55+0.05+0.22%-42.2
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
25W5222.5-0.25-1.1%-42.4
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
25W5122.75-0.25-1.09%-41.8
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
25W5023-1.15-4.76%-41.1
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
25W4924.15+0.65+2.77%-38.2
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
25W4823.5+2.2+10.3%-39.9
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
25W4721.3-2.65-11.1%-45.5
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
25W4623.95+3.6+17.7%-38.7
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
25W4520.35-0.85-4.01%-47.9
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
25W4421.2-2.8-11.7%-45.7
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
25W4324+13.7+133%-38.6
23.45
27.36
31.26
35.17
39.08
42.99
46.89
50.8
54.71
25W4110.3+0.31+3.1%-73.6
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W409.99-0.21-2.06%-74.5
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
25W3910.2-0.3-2.86%-74
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
25W3810.5-0.05-0.47%-73.2
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
25W3710.55-0.9-7.86%-73.1
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
25W3611.45+1.66+17%-70.9
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W359.79+1.4+16.7%-75.1
23.63
27.57
31.5
35.44
39.38
43.32
47.25
51.19
55.13
25W348.39-0.2-2.33%-78.7
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25W338.59-0.22-2.5%-78.2
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
25W328.81+0.11+1.26%-77.7
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
25W318.7-0.04-0.46%-78
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
25W308.74-0.18-2.02%-78
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
25W298.92-0.88-8.98%-77.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W289.8+0.4+4.26%-75.3
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
25W279.4-1.95-17.2%-76.4
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W2611.35+2.68+30.9%-71.5
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
25W258.67+1.01+13.2%-78.3
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
25W247.66-0.44-5.43%-80.8
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25W238.1-0.16-1.94%-79.7
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
25W228.26-0.47-5.38%-79.4
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
25W218.73+0.1+1.16%-78.2
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
25W208.63-0.42-4.64%-78.5
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25W199.05-2.1-18.8%-77.5
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
25W1811.15+0.95+9.31%-72.3
24.12
28.14
32.17
36.19
40.21
44.23
48.25
52.27
56.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1710.2-1.2-10.5%-74.6
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.32
25W1611.4+2.4+26.7%-71.7
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
25W159-3.7-29.1%-77.6
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
25W1412.7-0.7-5.22%-68.5
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
25W1313.4-4.45-24.9%-66.7
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W1217.85-12.25-40.7%-55.7
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
25W1130.1-1.95-6.08%-25.4
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
25W1032.05-1.2-3.61%-20.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W0933.25-0.45-1.34%-17.4
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
25W0833.7+1.05+3.22%-16.2
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
25W0732.65-2.3-6.58%-18.7
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
25W0634.95-0.8-2.24%-12.9
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
25W0435.75+1.6+4.69%-10.8
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W0334.15-1.6-4.48%-14.7
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
25W0235.75-0.95-2.59%-10.7
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
25W0136.7-0.2-0.54%-8.19
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
24W5236.9+2.8+8.21%-7.58
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
24W5134.1+3.8+12.5%-14.5
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5030.3-0.1-0.33%-23.9
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
24W4930.4-0.9-2.88%-23.6
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W4831.3+0.55+1.79%-21.3
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W4730.75-0.6-1.91%-22.6
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
24W4631.35-4.15-11.7%-21.1
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
24W4535.5+6.3+21.6%-10.5
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
24W4429.2-0.7-2.34%-26.3
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24W4329.9+0.4+1.36%-24.5
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W4229.5+0.65+2.25%-25.5
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
24W4128.85-0.25-0.86%-27.1
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
24W4029.1-0.9-3%-26.4
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
24W3930+0.2+0.67%-24.1
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
24W3829.8-0.8-2.61%-24.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
24W3730.6+1.8+6.25%-22.5
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
24W3628.8-2.65-8.43%-27
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24W3531.45+3.95+14.4%-20.2
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
24W3427.5+0.5+1.85%-30.2
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.17
24W3327+0.2+0.75%-31.5
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3226.8-3.35-11.1%-31.9
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
24W3130.15-0.35-1.15%-23.4
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
24W3030.5-1-3.17%-22.5
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
24W2931.5-1.15-3.52%-19.9
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W2832.65-0.75-2.25%-17
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
24W2733.4+1+3.09%-15
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
24W2632.4-2.55-7.3%-17.5
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W2534.95+1.3+3.86%-10.9
23.53
27.45
31.38
35.3
39.22
43.14
47.07
50.99
54.91
24W2433.65+2.35+7.51%-14.1
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
24W2331.3-1.05-3.25%-20
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
24W2232.35-0.8-2.41%-17.3
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
24W2133.15+2.7+8.87%-15.1
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
24W2030.45+0.3+1%-22
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
24W1930.15-0.85-2.74%-22.7
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.63
24W1831+0.75+2.48%-20.5
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W1730.25-0.15-0.49%-22.4
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W1630.4-2.65-8.02%-22
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
24W1533.05+0.1+0.3%-15.2
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1432.95-1.25-3.65%-15.4
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W1334.2+0.4+1.18%-12.1
23.35
27.24
31.14
35.03
38.92
42.81
46.71
50.6
54.49
24W1233.8+0.75+2.27%-13.1
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
24W1133.05+0.65+2.01%-14.9
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
24W1032.4-0.3-0.92%-16.5
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
24W0932.7-1.15-3.4%-15.6
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
24W0833.85+0.15+0.45%-12.5
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W0733.7+1.2+3.69%-12.8
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
24W0632.5-0.7-2.11%-15.8
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
24W0533.2-1.15-3.35%-13.9
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
24W0434.35-1-2.83%-10.8
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
24W0335.35-0.15-0.42%-8.02
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
24W0235.5-1.4-3.79%-7.49
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
24W0136.9-0.6-1.6%-3.71
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
23W5237.5+0.95+2.6%-1.99
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
23W5136.55-1.35-3.56%-4.3
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
23W5037.9-3.75-9%-0.6
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
23W4941.65+4.65+12.6%+9.44
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4837+0.5+1.37%-2.55
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
23W4736.5+0.7+1.96%-3.68
22.74
26.53
30.32
34.11
37.9
41.68
45.47
49.26
53.05
23W4635.8+0.35+0.99%-5.34
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
23W4535.45-0.05-0.14%-6.07
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
23W4435.5+0.05+0.14%-5.75
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
23W4335.45+0.05+0.14%-5.7
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
23W4235.4-1.8-4.84%-5.67
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
23W4137.2-1.2-3.12%-0.73
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
23W4038.4+0.8+2.13%+2.65
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
23W3937.6-1.3-3.34%+0.7
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
23W3838.9-0.6-1.52%+4.34
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
23W3739.5+1.7+4.5%+6.12
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
23W3637.8-1.3-3.32%+1.73
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
23W3539.1-0.1-0.26%+5.39
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
23W3439.2+0.85+2.22%+5.82
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
23W3338.35-3.2-7.7%+3.67
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W3241.55-2.5-5.68%+12.5
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
23W3144.05+0.1+0.23%+19.4
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3043.95-1.35-2.98%+19.4
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
23W2945.3-0.35-0.77%+23.3
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
23W2845.65+2.15+4.94%+24.5
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
23W2743.5-1.15-2.58%+18.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W2644.65-0.3-0.67%+22.2
21.92
25.57
29.23
32.88
36.54
40.19
43.84
47.5
51.15
23W2544.95-0.05-0.11%+23.3
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
23W2445-0.8-1.75%+23.6
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W2345.8-0.55-1.19%+26.1
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
23W2246.35+1+2.21%+27.9
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
23W2145.35-0.8-1.73%+25.4
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
23W2046.15-2.45-5.04%+27.9
21.66
25.27
28.88
32.49
36.09
39.7
43.31
46.92
50.53
23W1948.6+0.1+0.21%+34.9
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
23W1848.5+1.05+2.21%+35
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
23W1747.45+2.6+5.8%+32.3
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
23W1644.85+0.95+2.16%+25.3
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
23W1543.9+1.05+2.45%+22.9
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23W1442.85+0.05+0.12%+20.2
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W1342.8-0.9-2.06%+20.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1243.7+1.4+3.31%+23
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
23W1142.3-2.45-5.47%+19.2
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
23W1044.75+0.65+1.47%+26.3
21.25
24.79
28.34
31.88
35.42
38.96
42.51
46.05
49.59
23W0944.1+0.2+0.46%+24.8
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W0843.9-0.9-2.01%+24.4
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
23W0744.8+3.7+9%+27.2
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
23W0641.1-1.4-3.29%+16.8
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
23W0542.5+4.15+10.8%+20.9
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
23W0338.35+0.05+0.13%+9.25
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.15
23W0238.3-1.15-2.92%+9.17
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.11
23W0139.45+0.2+0.51%+12.6
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W5339.25+1+2.61%+12.1
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
22W5238.25-1.65-4.14%+9.33
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
22W5139.9-0.95-2.33%+14.1
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
22W5040.85-2.35-5.44%+16.9
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
22W4943.2+6.3+17.1%+23.8
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
22W4836.9-1.15-3.02%+5.81
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W4738.05+2.15+5.99%+9.13
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4635.9-1.35-3.62%+2.99
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
22W4537.25+3.4+10%+6.89
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W4433.85-0.7-2.03%-2.85
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
22W4334.55-2.05-5.6%-0.86
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W4236.6-4.2-10.3%+5.01
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
22W4140.8+2.15+5.56%+17
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W4038.65-4.05-9.48%+10.9
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
22W3942.7-3.8-8.17%+22.5
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W3846.5-2.4-4.91%+33.5
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
22W3748.9-3.5-6.68%+40.6
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
22W3652.4+2.45+4.9%+50.8
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
22W3549.95-1.25-2.44%+44.1
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22W3451.2+2.5+5.13%+47.9
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W3348.7+3.4+7.51%+40.9
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
22W3245.3+0.95+2.14%+31.3
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W3144.35-0.85-1.88%+28.7
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
22W3045.2+0.3+0.67%+31.3
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W2944.9+0.65+1.47%+30.5
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2844.25-5.5-11.1%+28.8
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W2749.75-5.25-9.55%+45
20.59
24.02
27.46
30.89
34.32
37.75
41.19
44.62
48.05
22W2655-3-5.17%+60.5
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22W2558-2-3.33%+69.6
20.52
23.94
27.36
30.78
34.19
37.61
41.03
44.45
47.87
22W2460-3.3-5.21%+75.9
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
22W2363.3+4.8+8.21%+86
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
22W2258.5+3.9+7.14%+72.5
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W2154.6+0.6+1.11%+61.5
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
22W2054-3.1-5.43%+60.1
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
22W1957.1+0.8+1.42%+69.8
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W1856.3-2.9-4.9%+67.9
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W1759.2+2.5+4.41%+77.2
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22W1656.7-9.6-14.5%+70.2
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
22W1566.3-1-1.49%+99.6
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
22W1467.3-3.2-4.54%+103
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
22W1370.5+11.6+19.7%+114
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
22W1258.9+2.1+3.7%+79.5
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
22W1156.8-2.2-3.73%+73.7
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1059+4+7.27%+81.1
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
22W0955-4.8-8.03%+69.5
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
22W0859.8-4.2-6.56%+84.9
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
22W0764+3.5+5.79%+98.7
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
22W0560.5-7-10.4%+88.7
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
22W0467.5-0.4-0.59%+111
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W0367.9-3.7-5.17%+114
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
22W0271.6-8.1-10.2%+127
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
22W0179.7+6.3+8.58%+154
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
21W5273.4-1.6-2.13%+135
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21W5175-4.4-5.54%+142
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
21W5079.4+1.2+1.53%+158
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
21W4978.2-2.2-2.74%+155
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
21W4880.4-6.4-7.37%+164
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
21W4786.8+6.1+7.56%+187
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21W4680.7-5.3-6.16%+169
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
21W4586+7.2+9.14%+189
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
21W4478.8+12.7+19.2%+167
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4366.1-3.7-5.3%+126
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
21W4269.8-2.4-3.32%+139
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
21W4172.2-7.2-9.07%+149
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
21W4079.4+2.4+3.12%+176
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33