≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 乖離率河流圖(周)

2321 東訊

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09,407942股/筆24.954.016255.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1640.73萬35458張/筆25.41+1.1 (+4.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925+9.9+65.6%+86.9
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W3715.1+0.6+4.14%+13.5
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W3614.5+0.85+6.23%+9.26
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W3513.65-1.75-11.4%+3.09
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
26W3415.4-0.25-1.6%+16.5
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26W3315.65+0.35+2.29%+18.7
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
26W3215.3+0.9+6.25%+16.4
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W3114.4-0.6-4%+9.77
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
26W3015-1.45-8.81%+14.6
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W2916.45+2.6+18.8%+26
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
26W2813.85-0.05-0.36%+6.36
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
26W2713.900%+6.95
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
26W2613.9-0.15-1.07%+7.17
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W2514.05+0.45+3.31%+8.54
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
26W2413.6-0.2-1.45%+5.28
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
26W2313.8-1.3-8.61%+7.04
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26W2215.1+2.3+18%+17.3
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26W2112.8+0.2+1.59%-0.34
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012.6+0.25+2.02%-1.8
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
26W1912.35-0.85-6.44%-3.6
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
26W1813.2+0.25+1.93%+3.17
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
26W1712.95-0.35-2.63%+1.44
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
26W1613.3-0.4-2.92%+4.39
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
26W1513.7-1.05-7.12%+7.76
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W1414.7500%+16.3
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
26W1314.75+0.1+0.68%+16.6
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W1214.65-0.25-1.68%+16
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W1114.9-1.25-7.74%+18.3
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
26W1016.15-0.4-2.42%+28.5
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26W0916.55+0.05+0.3%+32.1
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
26W0716.5+0.35+2.17%+32.1
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W0616.1500%+29.7
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
26W0516.15-0.55-3.29%+30.1
7.449
8.69
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W0416.7-0.25-1.47%+34.9
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
26W0316.95-1.85-9.84%+37.2
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W0218.8+2.95+18.6%+52.6
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0115.85-0.55-3.35%+29.1
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
25W5216.4-1.05-6.02%+34
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
25W5117.45+0.75+4.49%+42.9
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W5016.7-0.05-0.3%+37.2
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
25W4916.75-1.2-6.69%+37.9
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W4817.95+0.85+4.97%+48.2
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
25W4717.1-0.4-2.29%+41.5
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25W4617.5-0.65-3.58%+45.2
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
25W4518.15+0.35+1.97%+51.1
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
25W4417.8-1-5.32%+48.8
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
25W4318.8+0.85+4.74%+57.9
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
25W4217.95-1.05-5.53%+51.4
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
25W4119+0.9+4.97%+61
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
25W4018.1+1+5.85%+54.1
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
25W3917.1+1.4+8.92%+46.3
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
25W3815.7-2.3-12.8%+35
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
25W3718-1.95-9.77%+55.4
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
25W3619.95+0.95+5%+73.2
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3519+1.6+9.2%+65.9
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
25W3417.4+1.5+9.43%+52.8
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
25W3315.9+0.6+3.92%+40.3
6.798
7.931
9.065
10.2
11.33
12.46
13.6
14.73
15.86
25W3215.3+0.7+4.79%+35.7
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
25W3114.6+0.5+3.55%+30.1
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
25W3014.1-0.7-4.73%+26.2
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
25W2914.8-0.25-1.66%+33
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W2815.05-0.35-2.27%+35.9
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
25W2715.4+0.9+6.21%+39.7
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
25W2614.5+0.45+3.2%+32.2
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
25W2514.05-0.55-3.77%+28.7
6.55
7.642
8.734
9.825
10.92
12.01
13.1
14.19
15.28
25W2414.6-0.1-0.68%+34.3
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
25W2314.7+0.7+5%+35.9
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
25W2214-0.15-1.06%+30
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
25W2114.15+0.35+2.54%+32
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
25W2013.8-1.1-7.38%+29.3
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
25W1914.9+0.7+4.93%+40.3
6.373
7.435
8.497
9.56
10.62
11.68
12.75
13.81
14.87
25W1814.2+0.35+2.53%+34.3
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.85+0.35+2.59%+31.7
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
25W1613.5-0.8-5.59%+28.9
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
25W1514.3-0.6-4.03%+37.2
6.254
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
25W1414.9+0.15+1.02%+43.6
6.225
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
25W1314.75-0.85-5.45%+42.9
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
25W1215.6+1.1+7.59%+51.9
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
25W1114.500%+41.9
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
25W1014.5-0.85-5.54%+42.6
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
25W0915.35-0.1-0.65%+51.7
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
25W0815.45+1.05+7.29%+53.5
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
25W0714.4-0.55-3.68%+43.8
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25W0614.95+0.3+2.05%+50
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
25W0414.65-0.3-2.01%+47.7
5.949
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
25W0314.95-0.55-3.55%+51.6
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
25W0215.5+1.3+9.15%+58
5.887
6.868
7.85
8.831
9.812
10.79
11.77
12.76
13.74
25W0114.2-1.5-9.55%+45.5
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
24W5215.700%+61.7
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
24W5115.7-0.2-1.26%+62.7
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5015.900%+65.7
5.757
6.717
7.676
8.636
9.596
10.56
11.51
12.47
13.43
24W4915.9+0.55+3.58%+66.6
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
24W4815.35-0.4-2.54%+61.8
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
24W4715.75-0.95-5.69%+66.9
5.66
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
24W4616.7-0.45-2.62%+78
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
24W4517.15+4.1+31.4%+84
5.593
6.525
7.458
8.39
9.322
10.25
11.19
12.12
13.05
24W4413.05-1-7.12%+40.9
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
24W4314.05-0.05-0.35%+52.4
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
24W4214.1-1.05-6.93%+53.7
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
24W4115.15+0.7+4.84%+66.1
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
24W4014.45+0.05+0.35%+59.3
5.443
6.35
7.258
8.165
9.072
9.979
10.89
11.79
12.7
24W3914.4-0.25-1.71%+59.6
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
24W3814.65-0.3-2.01%+63.2
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
24W3714.95-0.85-5.38%+67.5
5.355
6.248
7.14
8.033
8.926
9.818
10.71
11.6
12.5
24W3615.8+0.95+6.4%+78
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
24W3514.85-0.45-2.94%+68.3
5.293
6.175
7.058
7.94
8.822
9.704
10.59
11.47
12.35
24W3415.3-0.2-1.29%+74.4
5.263
6.141
7.018
7.895
8.772
9.649
10.53
11.4
12.28
24W3315.5+0.3+1.97%+77.7
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3215.2-0.35-2.25%+75.3
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
24W3115.55-0.45-2.81%+80.4
5.171
6.033
6.894
7.756
8.618
9.48
10.34
11.2
12.07
24W3016-0.1-0.62%+86.8
5.139
5.996
6.852
7.709
8.566
9.422
10.28
11.14
11.99
24W2916.1+0.15+0.94%+89.2
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
24W2815.95-0.05-0.31%+88.6
5.074
5.92
6.766
7.612
8.457
9.303
10.15
10.99
11.84
24W2716-0.55-3.32%+90.4
5.042
5.882
6.723
7.563
8.404
9.244
10.08
10.92
11.76
24W2616.55+0.35+2.16%+98.2
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
24W2516.2-0.1-0.61%+95.3
4.977
5.806
6.635
7.465
8.294
9.124
9.953
10.78
11.61
24W2416.3+0.25+1.56%+97.8
4.944
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
24W2316.05-0.2-1.23%+96.1
4.91
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
24W2216.25+0.25+1.56%+99.9
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
24W2116+0.05+0.31%+98.1
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
24W2015.95-1.1-6.45%+98.8
4.813
5.615
6.418
7.22
8.022
8.824
9.626
10.43
11.23
24W1917.05+0.25+1.49%+114
4.781
5.578
6.375
7.172
7.969
8.765
9.562
10.36
11.16
24W1816.8-1.25-6.93%+112
4.747
5.538
6.329
7.12
7.911
8.702
9.493
10.28
11.08
24W1718.05+2.5+16.1%+130
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
24W1615.55-0.85-5.18%+99.5
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
24W1516.4-0.15-0.91%+112
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.07
10.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416.55+0.95+6.09%+115
4.613
5.382
6.151
6.919
7.688
8.457
9.226
9.995
10.76
24W1315.6-0.6-3.7%+104
4.581
5.344
6.107
6.871
7.634
8.398
9.161
9.924
10.69
24W1216.2+0.2+1.25%+114
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
24W1116-0.3-1.84%+112
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
24W1016.3+0.25+1.56%+118
4.49
5.238
5.986
6.734
7.483
8.231
8.979
9.727
10.48
24W0916.05-0.8-4.75%+116
4.459
5.202
5.945
6.688
7.432
8.175
8.918
9.661
10.4
24W0816.85+1.1+6.98%+128
4.429
5.167
5.905
6.644
7.382
8.12
8.858
9.596
10.33
24W0715.75+0.65+4.3%+115
4.397
5.13
5.863
6.596
7.329
8.062
8.795
9.528
10.26
24W0615.1-0.2-1.31%+107
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
24W0515.3+0.1+0.66%+111
4.341
5.064
5.788
6.511
7.234
7.958
8.681
9.405
10.13
24W0415.2+0.1+0.66%+111
4.313
5.032
5.751
6.47
7.189
7.907
8.626
9.345
10.06
24W0315.1-0.15-0.98%+111
4.286
5
5.714
6.428
7.143
7.857
8.571
9.285
10
24W0215.2500%+115
4.258
4.967
5.677
6.386
7.096
7.806
8.515
9.225
9.934
24W0115.25+0.2+1.33%+116
4.23
4.935
5.639
6.344
7.049
7.754
8.459
9.164
9.869
23W5215.05-0.05-0.33%+115
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
23W5115.1-0.65-4.13%+117
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
23W5015.75-0.35-2.17%+128
4.146
4.838
5.529
6.22
6.911
7.602
8.293
8.984
9.675
23W4916.1+0.25+1.58%+135
4.118
4.805
5.491
6.178
6.864
7.55
8.237
8.923
9.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4815.85-1.1-6.49%+133
4.09
4.771
5.453
6.134
6.816
7.498
8.179
8.861
9.543
23W4716.95+0.85+5.28%+151
4.058
4.735
5.411
6.088
6.764
7.44
8.117
8.793
9.47
23W4616.1-0.7-4.17%+140
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
23W4516.8-0.45-2.61%+153
3.992
4.657
5.322
5.988
6.653
7.318
7.984
8.649
9.314
23W4417.25+0.65+3.92%+161
3.959
4.619
5.279
5.939
6.599
7.258
7.918
8.578
9.238
23W4316.6-0.9-5.14%+154
3.925
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.159
23W4217.5+0.15+0.86%+170
3.893
4.542
5.191
5.84
6.489
7.138
7.787
8.435
9.084
23W4117.35-1.15-6.22%+170
3.859
4.503
5.146
5.789
6.432
7.076
7.719
8.362
9.005
23W4018.5+0.55+3.06%+190
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
23W3917.95-0.95-5.03%+184
3.79
4.422
5.054
5.685
6.317
6.949
7.58
8.212
8.844
23W3818.9+1.2+6.78%+202
3.755
4.381
5.007
5.633
6.259
6.885
7.511
8.137
8.763
23W3717.7+0.15+0.85%+186
3.718
4.338
4.957
5.577
6.197
6.816
7.436
8.056
8.675
23W3617.55+1.25+7.67%+186
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
23W3516.3-0.3-1.81%+168
3.65
4.259
4.867
5.475
6.084
6.692
7.301
7.909
8.517
23W3416.6+0.85+5.4%+175
3.62
4.224
4.827
5.43
6.034
6.637
7.24
7.844
8.447
23W3315.75-2.05-11.5%+163
3.589
4.187
4.785
5.383
5.981
6.579
7.177
7.776
8.374
23W3217.8-0.1-0.56%+200
3.559
4.152
4.746
5.339
5.932
6.525
7.118
7.712
8.305
23W3117.9-0.3-1.65%+205
3.525
4.112
4.7
5.287
5.875
6.462
7.05
7.637
8.225
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3018.2-0.25-1.36%+213
3.491
4.073
4.655
5.237
5.818
6.4
6.982
7.564
8.146
23W2918.45-0.45-2.38%+220
3.456
4.032
4.608
5.184
5.76
6.337
6.913
7.489
8.065
23W2818.9+0.2+1.07%+231
3.421
3.992
4.562
5.132
5.702
6.272
6.843
7.413
7.983
23W2718.7+0.9+5.06%+231
3.386
3.95
4.514
5.079
5.643
6.207
6.772
7.336
7.9
23W2617.8-0.8-4.3%+219
3.349
3.907
4.465
5.023
5.581
6.14
6.698
7.256
7.814
23W2518.600%+237
3.313
3.866
4.418
4.97
5.522
6.075
6.627
7.179
7.731
23W2418.6-0.55-2.87%+241
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
23W2319.15+0.4+2.13%+255
3.239
3.778
4.318
4.858
5.398
5.937
6.477
7.017
7.557
23W2218.75+0.25+1.35%+252
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.466
23W2118.5-0.4-2.12%+251
3.162
3.689
4.216
4.743
5.271
5.798
6.325
6.852
7.379
23W2018.9-0.6-3.08%+263
3.126
3.647
4.167
4.688
5.209
5.73
6.251
6.772
7.293
23W1919.5-0.1-0.51%+279
3.089
3.603
4.118
4.633
5.148
5.662
6.177
6.692
7.207
23W1819.6-3.75-16.1%+286
3.05
3.558
4.067
4.575
5.083
5.592
6.1
6.608
7.117
23W1723.35-0.5-2.1%+365
3.011
3.513
4.015
4.517
5.019
5.521
6.023
6.524
7.026
23W1623.85+1.45+6.47%+383
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
23W1522.4-1.5-6.28%+361
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
23W1423.9+2.2+10.1%+399
2.871
3.35
3.828
4.307
4.785
5.264
5.742
6.221
6.699
23W1321.7+3.05+16.4%+361
2.823
3.293
3.764
4.234
4.705
5.175
5.646
6.116
6.587
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1218.65+0.15+0.81%+303
2.78
3.243
3.706
4.169
4.633
5.096
5.559
6.023
6.486
23W1118.5-0.35-1.86%+305
2.743
3.2
3.657
4.115
4.572
5.029
5.486
5.943
6.401
23W1018.85+0.65+3.57%+318
2.707
3.158
3.609
4.06
4.511
4.963
5.414
5.865
6.316
23W0918.2+0.15+0.83%+309
2.67
3.115
3.56
4.005
4.451
4.896
5.341
5.786
6.231
23W0818.05-1.15-5.99%+311
2.636
3.075
3.514
3.953
4.393
4.832
5.271
5.71
6.15
23W0719.2+12.82+201%+343
2.601
3.035
3.468
3.902
4.335
4.769
5.202
5.636
6.069
23W066.38+0.38+6.33%+49.3
2.564
2.992
3.419
3.846
4.274
4.701
5.129
5.556
5.983
23W056-0.02-0.33%+40.8
2.558
2.984
3.41
3.836
4.263
4.689
5.115
5.541
5.968
23W036.02-0.19-3.06%+41.6
2.552
2.977
3.402
3.827
4.253
4.678
5.103
5.528
5.954
23W026.21-0.07-1.11%+46.4
2.546
2.97
3.394
3.818
4.243
4.667
5.091
5.515
5.94
23W016.28+0.27+4.49%+48.5
2.537
2.96
3.383
3.806
4.228
4.651
5.074
5.497
5.92
22W536.01+0.27+4.7%+42.6
2.528
2.95
3.371
3.793
4.214
4.636
5.057
5.478
5.9
22W525.74-0.15-2.55%+36.6
2.521
2.941
3.361
3.781
4.201
4.621
5.041
5.461
5.882
22W515.89-0.16-2.64%+40.6
2.514
2.933
3.352
3.77
4.189
4.608
5.027
5.446
5.865
22W506.05+0.85+16.3%+44.8
2.506
2.924
3.342
3.759
4.177
4.595
5.013
5.43
5.848
22W495.2+0.19+3.79%+24.9
2.499
2.915
3.332
3.748
4.165
4.581
4.998
5.414
5.831
22W485.01+0.01+0.2%+20.6
2.493
2.909
3.324
3.74
4.155
4.571
4.987
5.402
5.818
22W475+0.09+1.83%+20.6
2.488
2.903
3.317
3.732
4.147
4.561
4.976
5.391
5.805
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W464.91+0.19+4.03%+18.6
2.483
2.897
3.311
3.724
4.138
4.552
4.966
5.38
5.794
22W454.72-0.22-4.45%+14.3
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
22W444.94+0.02+0.41%+19.8
2.474
2.886
3.298
3.711
4.123
4.535
4.948
5.36
5.772
22W434.92-0.28-5.38%+19.5
2.469
2.881
3.292
3.704
4.115
4.527
4.939
5.35
5.762
22W425.2-0.66-11.3%+26.6
2.464
2.875
3.285
3.696
4.107
4.517
4.928
5.339
5.749
22W415.86+0.11+1.91%+43
2.458
2.868
3.278
3.688
4.097
4.507
4.917
5.326
5.736
22W405.75-0.38-6.2%+40.7
2.451
2.86
3.268
3.677
4.086
4.494
4.903
5.311
5.72
22W396.13-0.02-0.33%+50.5
2.444
2.851
3.259
3.666
4.074
4.481
4.888
5.296
5.703
22W386.15-0.19-3%+51.5
2.435
2.841
3.247
3.653
4.059
4.464
4.87
5.276
5.682
22W376.34-0.15-2.31%+56.8
2.426
2.831
3.235
3.639
4.044
4.448
4.853
5.257
5.661
22W366.49+0.23+3.67%+61.1
2.417
2.82
3.222
3.625
4.028
4.431
4.834
5.236
5.639
22W356.26+0.27+4.51%+56
2.407
2.809
3.21
3.611
4.012
4.413
4.815
5.216
5.617
22W345.99+0.09+1.53%+49.8
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
22W335.9+0.12+2.08%+48.1
2.39
2.789
3.187
3.586
3.984
4.382
4.781
5.179
5.577
22W325.78+0.13+2.3%+45.5
2.383
2.78
3.177
3.574
3.971
4.368
4.765
5.163
5.56
22W315.65-0.05-0.88%+42.7
2.376
2.772
3.168
3.563
3.959
4.355
4.751
5.147
5.543
22W305.7+0.14+2.52%+44.4
2.368
2.762
3.157
3.552
3.946
4.341
4.735
5.13
5.525
22W295.56+0.24+4.51%+41.4
2.36
2.753
3.146
3.54
3.933
4.326
4.72
5.113
5.506
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W285.32-0.03-0.56%+35.7
2.352
2.745
3.137
3.529
3.921
4.313
4.705
5.097
5.489
22W275.35-0.6-10.1%+36.8
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
22W265.95+0.08+1.36%+52.6
2.339
2.729
3.119
3.509
3.899
4.289
4.679
5.069
5.458
22W255.87-0.52-8.14%+51.1
2.331
2.72
3.109
3.497
3.886
4.274
4.663
5.051
5.44
22W246.39+0.59+10.2%+65
2.324
2.711
3.099
3.486
3.874
4.261
4.648
5.036
5.423
22W235.8+0.08+1.4%+50.3
2.316
2.702
3.087
3.473
3.859
4.245
4.631
5.017
5.403
22W225.72-0.18-3.05%+48.6
2.309
2.694
3.078
3.463
3.848
4.233
4.618
5.003
5.387
22W215.9+0.22+3.87%+53.7
2.302
2.686
3.07
3.454
3.837
4.221
4.605
4.989
5.372
22W205.68-0.22-3.73%+48.4
2.296
2.679
3.061
3.444
3.827
4.209
4.592
4.975
5.357
22W195.9-0.1-1.67%+54.6
2.29
2.671
3.053
3.435
3.816
4.198
4.58
4.961
5.343
22W186-0.32-5.06%+57.7
2.284
2.664
3.045
3.425
3.806
4.186
4.567
4.948
5.328
22W176.32-0.03-0.47%+66.6
2.277
2.656
3.035
3.415
3.794
4.174
4.553
4.933
5.312
22W166.35-0.18-2.76%+67.9
2.269
2.647
3.025
3.404
3.782
4.16
4.538
4.916
5.294
22W156.53+0.14+2.19%+73.3
2.261
2.638
3.015
3.392
3.769
4.146
4.523
4.9
5.276
22W146.39-0.14-2.14%+70.1
2.254
2.63
3.006
3.381
3.757
4.133
4.509
4.884
5.26
22W136.53-0.02-0.31%+74.4
2.247
2.622
2.996
3.371
3.745
4.12
4.494
4.869
5.243
22W126.55-0.15-2.24%+75.4
2.241
2.614
2.988
3.361
3.735
4.108
4.481
4.855
5.228
22W116.7-0.19-2.76%+79.9
2.235
2.607
2.98
3.352
3.724
4.097
4.469
4.842
5.214
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W106.89+0.16+2.38%+85.5
2.228
2.6
2.971
3.342
3.714
4.085
4.456
4.828
5.199
22W096.73-1-12.9%+81.8
2.222
2.592
2.962
3.332
3.703
4.073
4.443
4.814
5.184
22W087.73+0.08+1.05%+109
2.216
2.585
2.954
3.323
3.693
4.062
4.431
4.801
5.17
22W077.65+0.7+10.1%+108
2.207
2.575
2.942
3.31
3.678
4.046
4.414
4.781
5.149
22W056.95+0.03+0.43%+89.9
2.195
2.561
2.927
3.293
3.659
4.025
4.391
4.757
5.123
22W046.92-0.33-4.55%+90
2.186
2.55
2.914
3.278
3.643
4.007
4.371
4.736
5.1
22W037.25-0.01-0.14%+99.9
2.176
2.539
2.901
3.264
3.627
3.99
4.352
4.715
5.078
22W027.26+0.66+10%+101
2.165
2.526
2.887
3.248
3.609
3.969
4.33
4.691
5.052
22W016.6+0.35+5.6%+83.7
2.155
2.514
2.873
3.233
3.592
3.951
4.31
4.669
5.029
21W526.25-0.15-2.34%+74.8
2.146
2.503
2.861
3.218
3.576
3.934
4.291
4.649
5.006
21W516.4+0.12+1.91%+79.7
2.136
2.493
2.849
3.205
3.561
3.917
4.273
4.629
4.985
21W506.28-0.09-1.41%+77.1
2.127
2.482
2.836
3.191
3.545
3.9
4.254
4.609
4.963
21W496.3700%+80.4
2.119
2.472
2.825
3.178
3.531
3.884
4.237
4.59
4.943
21W486.37-0.29-4.35%+81.3
2.108
2.46
2.811
3.162
3.514
3.865
4.216
4.568
4.919
21W476.66-0.24-3.48%+90.5
2.098
2.447
2.797
3.146
3.496
3.845
4.195
4.545
4.894
21W466.9+0.81+13.3%+98.4
2.087
2.435
2.783
3.131
3.478
3.826
4.174
4.522
4.87
21W456.09-0.11-1.77%+76
2.076
2.422
2.768
3.114
3.46
3.805
4.151
4.497
4.843
21W446.2-0.3-4.62%+80
2.067
2.411
2.756
3.1
3.444
3.789
4.133
4.478
4.822
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W436.5-0.16-2.4%+89.5
2.058
2.4
2.743
3.086
3.429
3.772
4.115
4.458
4.801
21W426.66+0.54+8.82%+95.1
2.048
2.389
2.731
3.072
3.413
3.755
4.096
4.437
4.779
21W416.12-0.13-2.08%+80.2
2.038
2.378
2.718
3.057
3.397
3.737
4.077
4.416
4.756
21W406.25-0.02-0.32%+84.8
2.03
2.368
2.706
3.045
3.383
3.721
4.059
4.398
4.736