≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 乖離率河流圖(周)

2323 中環

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.800%1.39%10.810.8510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1573,405萬9633.28張/筆10.790.593.550.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1374,472萬1,1733.53張/筆10.81-0.05 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中環處分有價證券 (公告訊息 2小時前)

• 中環取得有價證券 (公告訊息 09/23 17:57)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

• 中環公告處分有價證券 (公告訊息 06/24 18:55)

• 靈活辦公新體驗：Compass Offices 中環皇后大道中 9 號全新空間 7 月正式開幕 (PR Newswire 06/23 09:00)

• 中環辦理現金減資致債權人公告 (公告訊息 06/11 17:34)

• 中環2026年股東常會重要決議事項 (公告訊息 06/11 17:24)

2323 中環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.8+0.1+0.93%+6.41
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
26W3810.700%+5.47
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
26W3710.7-0.1-0.93%+5.53
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
26W3610.8-0.1-0.92%+6.55
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
26W3510.9+0.05+0.46%+7.56
6.08
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
26W3410.85-0.45-3.98%+7.11
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
26W3311.3+1.05+10.2%+11.6
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
26W3210.25+0.31+3.12%+1.27
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
26W319.94-0.41-3.96%-1.79
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
26W3010.35+0.1+0.98%+2.26
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
26W2910.25-0.9-8.07%+1.28
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
26W2811.15-0.85-7.08%+10.2
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
26W2712+1.1+10.1%+18.6
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
26W2610.9-0.85-7.23%+7.83
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
26W2511.75+0.55+4.91%+16.3
6.063
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
26W2411.2-0.7-5.88%+10.9
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
26W2311.9+1.55+15%+17.9
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
26W2210.35+0.15+1.47%+2.55
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.2+0.44+4.51%+1
6.06
7.07
8.079
9.089
10.1
11.11
12.12
13.13
14.14
26W209.76-0.79-7.49%-3.42
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
26W1910.55+0.4+3.94%+4.34
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
26W1810.15-0.1-0.98%+0.37
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
26W1710.25-0.5-4.65%+1.36
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
26W1610.75-0.1-0.92%+6.35
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
26W1510.85-0.05-0.46%+7.45
6.059
7.069
8.079
9.088
10.1
11.11
12.12
13.13
14.14
26W1410.9-0.5-4.39%+8.05
6.053
7.062
8.07
9.079
10.09
11.1
12.11
13.11
14.12
26W1311.4-1.7-13%+13.1
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
26W1213.1+2.6+24.8%+30.2
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
26W1110.5-0.55-4.98%+4.51
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
26W1011.05-0.2-1.78%+10.1
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
26W0911.25+0.9+8.7%+12.2
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26W0710.35+0.39+3.92%+3.33
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
26W069.96-0.79-7.35%-0.52
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.02
14.02
26W0510.75-0.05-0.46%+7.41
6.005
7.006
8.007
9.007
10.01
11.01
12.01
13.01
14.01
26W0410.8-0.2-1.82%+7.96
6.002
7.002
8.003
9.003
10
11
12
13
14
26W0311+0.2+1.85%+10
5.999
6.998
7.998
8.998
9.998
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.8-0.3-2.7%+8.11
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W0111.1+0.6+5.71%+11.2
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
25W5210.5-0.1-0.94%+5.27
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
25W5110.6-0.4-3.64%+6.36
5.979
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
25W5011+1.38+14.3%+10.5
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
25W499.62+0.16+1.69%-3.28
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
25W489.46+0.37+4.07%-4.84
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
25W479.09-0.44-4.62%-8.5
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
25W469.53-0.06-0.63%-4.04
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
25W459.59+0.46+5.04%-3.38
5.956
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
25W449.13+0.01+0.11%-7.96
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
25W439.12+0.01+0.11%-8.02
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
25W429.11-0.41-4.31%-8.07
5.946
6.937
7.927
8.918
9.909
10.9
11.89
12.88
13.87
25W419.52+0.52+5.78%-3.9
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
25W409+0.09+1.01%-9.1
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
25W398.91-0.13-1.44%-9.98
5.939
6.929
7.918
8.908
9.898
10.89
11.88
12.87
13.86
25W389.04+0.17+1.92%-8.64
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
25W378.87-0.54-5.74%-10.3
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.41+0.44+4.91%-4.82
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
25W358.97+0.15+1.7%-9.21
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
25W348.82+0.14+1.61%-10.7
5.924
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
25W338.68+0.34+4.08%-12
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
25W328.34+0.52+6.65%-15.4
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
25W317.82-0.18-2.25%-20.7
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
25W308+0.02+0.25%-18.9
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
25W297.98-0.08-0.99%-19
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
25W288.06+0.04+0.5%-18.2
5.914
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
25W278.02-0.05-0.62%-18.6
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
25W268.07+0.2+2.54%-18.1
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
25W257.87-0.18-2.24%-20.1
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
25W248.05-0.1-1.23%-18.2
5.907
6.892
7.877
8.861
9.846
10.83
11.81
12.8
13.78
25W238.15-0.09-1.09%-17.2
5.909
6.894
7.878
8.863
9.848
10.83
11.82
12.8
13.79
25W228.24-0.32-3.74%-16.3
5.908
6.892
7.877
8.861
9.846
10.83
11.82
12.8
13.78
25W218.5600%-13
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
25W208.56+0.53+6.6%-13
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
25W198.03-0.05-0.62%-18.4
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.08+0.25+3.19%-17.8
5.901
6.884
7.868
8.851
9.834
10.82
11.8
12.78
13.77
25W177.83+0.06+0.77%-20.3
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
25W167.77+0.02+0.26%-20.9
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
25W157.75-1.22-13.6%-21.1
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
25W148.97-0.26-2.82%-8.6
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
25W139.23-0.47-4.85%-5.91
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
25W129.7-0.11-1.12%-1.07
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
25W119.81-0.24-2.39%+0.08
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
25W1010.0500%+2.56
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
25W0910.05-0.15-1.47%+2.61
5.876
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
25W0810.2+0.23+2.31%+4.22
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
25W079.97+0.03+0.3%+1.91
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
25W069.94+0.15+1.53%+1.64
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
25W049.79+0.03+0.31%+0.14
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
25W039.76+0.13+1.35%-0.16
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
25W029.63-0.47-4.65%-1.48
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
25W0110.1-0.4-3.81%+3.33
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
24W5210.5-0.3-2.78%+7.44
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.8-0.1-0.92%+10.5
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
24W5010.9-0.6-5.22%+11.6
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
24W4911.5+0.25+2.22%+17.8
5.859
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
24W4811.25-0.5-4.26%+15.3
5.855
6.831
7.807
8.782
9.758
10.73
11.71
12.69
13.66
24W4711.75+0.1+0.86%+20.4
5.854
6.83
7.805
8.781
9.756
10.73
11.71
12.68
13.66
24W4611.65-0.15-1.27%+19.4
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
24W4511.8+0.1+0.85%+21
5.852
6.828
7.803
8.779
9.754
10.73
11.7
12.68
13.66
24W4411.7-0.45-3.7%+20
5.851
6.826
7.802
8.777
9.752
10.73
11.7
12.68
13.65
24W4312.15-0.1-0.82%+24.6
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
24W4212.25+0.35+2.94%+25.7
5.849
6.824
7.799
8.773
9.748
10.72
11.7
12.67
13.65
24W4111.9-0.1-0.83%+22.3
5.84
6.813
7.786
8.76
9.733
10.71
11.68
12.65
13.63
24W4012-0.55-4.38%+23.4
5.833
6.805
7.777
8.75
9.722
10.69
11.67
12.64
13.61
24W3912.55+0.55+4.58%+29.2
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
24W3812+0.15+1.27%+23.8
5.818
6.787
7.757
8.726
9.696
10.67
11.64
12.6
13.57
24W3711.85-0.1-0.84%+22.4
5.808
6.776
7.744
8.711
9.679
10.65
11.62
12.58
13.55
24W3611.95-1.3-9.81%+23.7
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
24W3513.25-0.2-1.49%+37.4
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
24W3413.45+0.1+0.75%+39.9
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.35+1.75+15.1%+39.2
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
24W3211.6-0.75-6.07%+21.3
5.74
6.696
7.653
8.609
9.566
10.52
11.48
12.44
13.39
24W3112.35-0.05-0.4%+29.3
5.729
6.684
7.639
8.593
9.548
10.5
11.46
12.41
13.37
24W3012.4-0.35-2.75%+30.1
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
24W2912.75-0.45-3.41%+34.1
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
24W2813.2-0.95-6.71%+39.2
5.691
6.639
7.588
8.536
9.484
10.43
11.38
12.33
13.28
24W2714.15+1.5+11.9%+49.6
5.676
6.622
7.569
8.515
9.461
10.41
11.35
12.3
13.24
24W2612.6500%+34.1
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
24W2512.65+0.2+1.61%+34.4
5.646
6.587
7.528
8.47
9.411
10.35
11.29
12.23
13.17
24W2412.45-0.4-3.11%+32.6
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
24W2312.85-0.1-0.77%+37.2
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
24W2212.95+0.65+5.28%+38.6
5.604
6.538
7.473
8.407
9.341
10.27
11.21
12.14
13.08
24W2112.3-0.35-2.77%+32
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
24W2012.65-0.2-1.56%+36.1
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
24W1912.85-0.3-2.28%+38.5
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
24W1813.15-0.6-4.36%+42
5.556
6.481
7.407
8.333
9.259
10.19
11.11
12.04
12.96
24W1713.75+1.9+16%+48.9
5.541
6.465
7.388
8.312
9.236
10.16
11.08
12.01
12.93
24W1611.85-0.2-1.66%+28.7
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.05-0.15-1.23%+31.1
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
24W1412.2+0.05+0.41%+33
5.502
6.419
7.337
8.254
9.171
10.09
11
11.92
12.84
24W1312.15-0.5-3.95%+32.8
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
24W1212.65+1.15+10%+38.6
5.477
6.39
7.302
8.215
9.128
10.04
10.95
11.87
12.78
24W1111.5+0.85+7.98%+26.3
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
24W1010.65-0.15-1.39%+17.2
5.452
6.361
7.269
8.178
9.086
9.995
10.9
11.81
12.72
24W0910.800%+19.1
5.443
6.35
7.257
8.165
9.072
9.979
10.89
11.79
12.7
24W0810.800%+19.2
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
24W0710.8+0.15+1.41%+19.4
5.426
6.33
7.235
8.139
9.043
9.947
10.85
11.76
12.66
24W0610.65-0.1-0.93%+18
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
24W0510.75-0.1-0.92%+19.3
5.408
6.31
7.211
8.112
9.014
9.915
10.82
11.72
12.62
24W0410.85+0.15+1.4%+20.6
5.399
6.299
7.199
8.098
8.998
9.898
10.8
11.7
12.6
24W0310.7-0.3-2.73%+19.1
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
24W0211-0.3-2.65%+22.7
5.38
6.277
7.174
8.071
8.967
9.864
10.76
11.66
12.55
24W0111.3-0.2-1.74%+26.2
5.371
6.266
7.161
8.056
8.951
9.847
10.74
11.64
12.53
23W5211.5+0.1+0.88%+28.7
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
23W5111.4+0.5+4.59%+27.9
5.35
6.241
7.133
8.025
8.916
9.808
10.7
11.59
12.48
23W5010.9-0.25-2.24%+22.5
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.15+0.2+1.83%+25.6
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
23W4810.9500%+23.6
5.315
6.201
7.087
7.972
8.858
9.744
10.63
11.52
12.4
23W4710.95-0.2-1.79%+23.9
5.301
6.185
7.069
7.952
8.836
9.719
10.6
11.49
12.37
23W4611.15-0.25-2.19%+26.5
5.289
6.171
7.053
7.934
8.816
9.697
10.58
11.46
12.34
23W4511.400%+29.6
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
23W4411.4-0.1-0.87%+29.9
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
23W4311.5+0.25+2.22%+31.3
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
23W4211.25-0.85-7.02%+28.7
5.244
6.118
6.991
7.865
8.739
9.613
10.49
11.36
12.24
23W4112.1+0.1+0.83%+38.7
5.233
6.106
6.978
7.85
8.722
9.594
10.47
11.34
12.21
23W4012+0.05+0.42%+37.9
5.221
6.091
6.961
7.831
8.702
9.572
10.44
11.31
12.18
23W3911.95+0.25+2.14%+37.6
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
23W3811.7-0.15-1.27%+35
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
23W3711.85-0.1-0.84%+37
5.189
6.054
6.919
7.783
8.648
9.513
10.38
11.24
12.11
23W3611.95-0.45-3.63%+38.5
5.178
6.041
6.904
7.768
8.631
9.494
10.36
11.22
12.08
23W3512.4-0.7-5.34%+43.9
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
23W3413.100%+52.4
5.159
6.019
6.879
7.739
8.598
9.458
10.32
11.18
12.04
23W3313.1+0.4+3.15%+52.7
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
23W3212.700%+48.4
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.7-0.7-5.22%+48.7
5.125
5.979
6.833
7.688
8.542
9.396
10.25
11.1
11.96
23W3013.4-0.85-5.96%+57.1
5.116
5.969
6.822
7.675
8.527
9.38
10.23
11.09
11.94
23W2914.25-0.1-0.7%+67.4
5.108
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
23W2814.35+0.05+0.35%+68.8
5.102
5.952
6.803
7.653
8.503
9.353
10.2
11.05
11.9
23W2714.3+0.2+1.42%+68.3
5.098
5.947
6.797
7.646
8.496
9.346
10.2
11.04
11.89
23W2614.1-0.5-3.42%+66.3
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
23W2514.6+1.2+8.96%+72.6
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
23W2413.4+0.4+3.08%+58.9
5.059
5.902
6.746
7.589
8.432
9.275
10.12
10.96
11.8
23W2313+0.75+6.12%+54.6
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
23W2212.25+1.4+12.9%+46.2
5.029
5.867
6.705
7.543
8.382
9.22
10.06
10.9
11.73
23W2110.85+1.45+15.4%+29.8
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
23W209.4+1.66+21.4%+12.7
5.004
5.838
6.672
7.505
8.339
9.173
10.01
10.84
11.68
23W197.74-0.22-2.76%-7.05
4.996
5.829
6.662
7.495
8.327
9.16
9.993
10.83
11.66
23W187.96-0.09-1.12%-4.27
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
23W178.05+0.01+0.12%-3.03
4.981
5.811
6.641
7.471
8.302
9.132
9.962
10.79
11.62
23W168.04-0.29-3.48%-2.99
4.973
5.802
6.631
7.459
8.288
9.117
9.946
10.77
11.6
23W158.33+0.36+4.52%+0.66
4.965
5.793
6.62
7.448
8.275
9.103
9.93
10.76
11.59
23W147.97+0.06+0.76%-3.52
4.957
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.91+0.01+0.13%-4.09
4.948
5.773
6.598
7.423
8.247
9.072
9.897
10.72
11.55
23W127.9+0.14+1.8%-4.06
4.941
5.764
6.587
7.411
8.234
9.058
9.881
10.7
11.53
23W117.76-0.34-4.2%-5.6
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
23W108.1+0.01+0.12%-1.3
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
23W098.09+0.06+0.75%-1.27
4.916
5.736
6.555
7.374
8.194
9.013
9.833
10.65
11.47
23W088.03+0.16+2.03%-1.86
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
23W077.87+0.14+1.81%-3.65
4.901
5.718
6.534
7.351
8.168
8.985
9.802
10.62
11.44
23W067.73-0.19-2.4%-5.2
4.893
5.708
6.524
7.339
8.154
8.97
9.785
10.6
11.42
23W057.92+0.56+7.61%-2.72
4.885
5.699
6.513
7.327
8.141
8.956
9.77
10.58
11.4
23W037.36-0.03-0.41%-9.44
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
23W027.39-0.04-0.54%-8.94
4.869
5.681
6.492
7.304
8.116
8.927
9.739
10.55
11.36
23W017.43+0.18+2.48%-8.31
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
22W537.25-0.15-2.03%-10.4
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
22W527.4-0.2-2.63%-8.4
4.847
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
22W517.6-0.18-2.31%-5.78
4.84
5.646
6.453
7.26
8.066
8.873
9.68
10.49
11.29
22W507.78-0.15-1.89%-3.39
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
22W497.93+0.86+12.2%-1.37
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
22W487.07+0.01+0.14%-11.9
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.44
11.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.06+0.14+2.02%-11.9
4.81
5.612
6.414
7.215
8.017
8.819
9.621
10.42
11.22
22W466.92+0.24+3.59%-13.6
4.804
5.605
6.406
7.206
8.007
8.808
9.608
10.41
11.21
22W456.68+0.22+3.41%-16.5
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
22W446.46-0.07-1.07%-19.1
4.793
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
22W426.53-0.65-9.05%-18.2
4.788
5.586
6.384
7.182
7.98
8.778
9.577
10.37
11.17
22W417.18-0.03-0.42%-9.93
4.783
5.58
6.378
7.175
7.972
8.769
9.566
10.36
11.16
22W407.21-0.27-3.61%-9.45
4.777
5.573
6.37
7.166
7.962
8.758
9.554
10.35
11.15
22W397.48-0.49-6.15%-5.92
4.77
5.565
6.36
7.155
7.95
8.745
9.541
10.34
11.13
22W387.97+0.25+3.24%+0.41
4.762
5.556
6.35
7.143
7.937
8.731
9.525
10.32
11.11
22W377.72-0.26-3.26%-2.55
4.753
5.545
6.337
7.13
7.922
8.714
9.506
10.3
11.09
22W367.98-0.12-1.48%+0.92
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
22W358.1-0.04-0.49%+2.65
4.735
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
22W348.14+0.35+4.49%+3.37
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
22W337.79+0.39+5.27%-0.87
4.715
5.501
6.287
7.073
7.859
8.644
9.43
10.22
11
22W327.4-0.07-0.94%-5.66
4.706
5.491
6.275
7.059
7.844
8.628
9.413
10.2
10.98
22W317.47-0.08-1.06%-4.61
4.698
5.482
6.265
7.048
7.831
8.614
9.397
10.18
10.96
22W307.55+0.15+2.03%-3.42
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
22W297.4-0.16-2.12%-5.17
4.682
5.463
6.243
7.023
7.804
8.584
9.364
10.14
10.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W287.56+0.26+3.56%-2.96
4.674
5.453
6.232
7.011
7.79
8.57
9.349
10.13
10.91
22W277.3-0.78-9.65%-6.13
4.666
5.444
6.221
6.999
7.776
8.554
9.332
10.11
10.89
22W268.08-0.21-2.53%+4.08
4.658
5.435
6.211
6.987
7.764
8.54
9.316
10.09
10.87
22W258.29-0.66-7.37%+6.99
4.649
5.424
6.199
6.974
7.749
8.523
9.298
10.07
10.85
22W248.95-0.07-0.78%+15.8
4.639
5.412
6.185
6.958
7.731
8.504
9.277
10.05
10.82
22W239.02+0.09+1.01%+17
4.627
5.398
6.169
6.94
7.711
8.482
9.253
10.02
10.8
22W228.93-0.07-0.78%+16.1
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
22W219+0.26+2.97%+17.3
4.602
5.369
6.137
6.904
7.671
8.438
9.205
9.972
10.74
22W208.74-0.36-3.96%+14.2
4.59
5.355
6.12
6.885
7.651
8.416
9.181
9.946
10.71
22W199.1+0.1+1.11%+19.2
4.579
5.342
6.105
6.868
7.631
8.394
9.157
9.921
10.68
22W189-0.16-1.75%+18.3
4.566
5.327
6.088
6.85
7.611
8.372
9.133
9.894
10.65
22W179.16-0.22-2.35%+20.7
4.555
5.314
6.073
6.832
7.591
8.35
9.11
9.869
10.63
22W169.38-0.67-6.67%+23.9
4.543
5.3
6.057
6.814
7.571
8.328
9.086
9.843
10.6
22W1510.05-0.3-2.9%+33.1
4.53
5.285
6.04
6.796
7.551
8.306
9.061
9.816
10.57
22W1410.35-0.3-2.82%+37.5
4.517
5.269
6.022
6.775
7.528
8.281
9.033
9.786
10.54
22W1310.65-0.3-2.74%+41.9
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
22W1210.95+0.05+0.46%+46.4
4.487
5.235
5.982
6.73
7.478
8.226
8.974
9.721
10.47
22W1110.9-0.2-1.8%+46.3
4.471
5.216
5.961
6.707
7.452
8.197
8.942
9.687
10.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1011.1+0.3+2.78%+49.5
4.455
5.198
5.94
6.683
7.426
8.168
8.911
9.653
10.4
22W0910.8-0.3-2.7%+46
4.439
5.179
5.919
6.659
7.399
8.139
8.879
9.619
10.36
22W0811.1+0.1+0.91%+50.6
4.424
5.161
5.898
6.635
7.373
8.11
8.847
9.584
10.32
22W0711+0.6+5.77%+49.8
4.406
5.141
5.875
6.609
7.344
8.078
8.812
9.547
10.28
22W0510.4-1.4-11.9%+42.2
4.389
5.12
5.852
6.583
7.315
8.046
8.778
9.509
10.24
22W0411.800%+61.9
4.373
5.102
5.83
6.559
7.288
8.017
8.746
9.474
10.2
22W0311.8-1.25-9.58%+62.6
4.354
5.079
5.805
6.531
7.256
7.982
8.708
9.433
10.16
22W0213.05+1.6+14%+80.6
4.335
5.057
5.78
6.502
7.224
7.947
8.669
9.392
10.11
22W0111.45+2.28+24.9%+59.3
4.312
5.031
5.75
6.469
7.187
7.906
8.625
9.344
10.06
21W529.17+0.16+1.78%+28.1
4.294
5.01
5.726
6.441
7.157
7.873
8.589
9.304
10.02
21W519.01-0.13-1.42%+26.3
4.281
4.995
5.708
6.422
7.136
7.849
8.563
9.276
9.99
21W509.14+0.14+1.56%+28.5
4.269
4.98
5.692
6.403
7.114
7.826
8.537
9.249
9.96
21W499+0.27+3.09%+26.9
4.256
4.965
5.674
6.383
7.093
7.802
8.511
9.221
9.93
21W488.73-0.34-3.75%+23.4
4.243
4.95
5.658
6.365
7.072
7.779
8.486
9.194
9.901
21W479.07+0.06+0.67%+28.6
4.231
4.936
5.641
6.346
7.052
7.757
8.462
9.167
9.872
21W469.01-0.03-0.33%+28.2
4.218
4.921
5.625
6.328
7.031
7.734
8.437
9.14
9.843
21W459.04+0.22+2.49%+29
4.206
4.907
5.608
6.309
7.01
7.711
8.413
9.114
9.815
21W448.82+0.1+1.15%+26.2
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W438.72+0.21+2.47%+25.1
4.182
4.879
5.576
6.273
6.97
7.668
8.365
9.062
9.759
21W428.51-0.13-1.5%+22.4
4.171
4.866
5.561
6.257
6.952
7.647
8.342
9.037
9.732
21W418.64-0.12-1.37%+24.6
4.16
4.854
5.547
6.241
6.934
7.628
8.321
9.014
9.708
21W408.76-0.11-1.24%+26.7
4.15
4.841
5.533
6.224
6.916
7.608
8.299
8.991
9.683