≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 乖離率河流圖(周)

2324 仁寶

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.8-0.3-0.82%1.36%36.636.836.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,0266.59億11,2981.6張/筆36.531.1318.622.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,5358.69億13,3281.77張/筆36.91-0.25 (-0.67%)

連續漲跌: 連4跌  ( -1.2元 / -3.18%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能 拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用 第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

2324 仁寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936.5-1.2-3.18%+21.8
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
26W3837.7-0.1-0.26%+26
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
26W3737.8-3.8-9.13%+26.6
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
26W3641.6+1.9+4.79%+39.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
26W3539.7+0.75+1.93%+33.6
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
26W3438.95-4.25-9.84%+31.4
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W3343.2+6.65+18.2%+46
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
26W3236.55+0.55+1.53%+23.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W3136-1.2-3.23%+22.3
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
26W3037.2+1.2+3.33%+26.6
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W2936-0.6-1.64%+22.7
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
26W2836.6+1.65+4.72%+25
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
26W2734.95+0.15+0.43%+19.6
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
26W2634.8-2.95-7.81%+19.3
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
26W2537.75+1.4+3.85%+29.6
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
26W2436.35-5.05-12.2%+25
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
26W2341.4+4.7+12.8%+42.6
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W2236.7+5.2+16.5%+26.7
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.5+2.85+9.95%+8.95
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
26W2028.65-1-3.37%-0.82
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
26W1929.65+0.65+2.24%+2.7
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
26W1829-1.3-4.29%+0.48
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
26W1730.3-0.05-0.16%+5.01
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
26W1630.35+2.15+7.62%+5.22
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
26W1528.2+0.8+2.92%-2.14
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
26W1427.4-2.85-9.42%-4.86
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W1330.25-2.75-8.33%+5.09
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
26W1233+0.8+2.48%+14.8
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
26W1132.2+0.75+2.38%+12.1
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
26W1031.45-0.2-0.63%+9.69
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
26W0931.65+1.05+3.43%+10.5
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26W0730.6-0.1-0.33%+7.01
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
26W0630.7-2.05-6.26%+7.49
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
26W0532.75-0.6-1.8%+14.8
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
26W0433.35+2.5+8.1%+17.1
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
26W0330.85+1.3+4.4%+8.49
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.55-1.25-4.06%+4.06
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W0130.8+0.8+2.67%+8.59
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W5230+0.3+1.01%+5.92
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
25W5129.7-0.35-1.16%+5.01
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
25W5030.05-0.25-0.83%+6.4
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
25W4930.3+0.95+3.24%+7.44
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W4829.35+0.7+2.44%+4.23
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
25W4728.65-1.25-4.18%+1.89
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
25W4629.9-1.75-5.53%+6.48
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
25W4531.65-1.4-4.24%+12.9
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
25W4433.05-1.95-5.57%+18.1
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
25W4335+1.7+5.11%+25.3
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
25W4233.3+1.05+3.26%+19.5
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W4132.25+0.2+0.62%+15.9
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
25W4032.05-1.35-4.04%+15.4
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25W3933.4+2.85+9.33%+20.5
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
25W3830.55+0.75+2.52%+10.4
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W3729.8+1.7+6.05%+7.9
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.1+0.45+1.63%+1.91
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
25W3527.65-0.1-0.36%+0.41
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25W3427.75-0.15-0.54%+0.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W3327.9-1.55-5.26%+1.57
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W3229.45-0.3-1.01%+7.36
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
25W3129.7500%+8.62
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
25W3029.75+0.75+2.59%+8.77
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
25W2929+0.3+1.05%+6.18
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W2828.7+0.05+0.17%+5.22
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
25W2728.65-0.05-0.17%+5.17
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
25W2628.7+1.3+4.74%+5.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W2527.4-1.25-4.36%+0.86
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25W2428.65+0.1+0.35%+5.58
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
25W2328.55-0.25-0.87%+5.37
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
25W2228.8+0.15+0.52%+6.44
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W2128.65+0.85+3.06%+6.04
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
25W2027.8-0.55-1.94%+3.03
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
25W1928.35+0.35+1.25%+5.21
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828+0.9+3.32%+4.06
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W1727.1-0.15-0.55%+0.85
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
25W1627.25+0.8+3.02%+1.55
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
25W1526.45-5.95-18.4%-1.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W1432.4-1.35-4%+21.1
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W1333.75-3.2-8.66%+26.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W1236.95-1.2-3.15%+38.7
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W1138.15-0.2-0.52%+43.6
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W1038.35-0.45-1.16%+44.8
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W0938.8-0.1-0.26%+46.9
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W0838.9+0.35+0.91%+47.7
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W0738.55+0.1+0.26%+46.8
15.76
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
25W0638.45+1.8+4.91%+46.8
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25W0436.65+0.35+0.96%+40.4
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W0336.3-0.2-0.55%+39.4
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
25W0236.5+0.3+0.83%+40.5
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
25W0136.2-1.8-4.74%+39.7
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
24W5238+0.6+1.6%+47.1
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.400%+45.2
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
24W5037.4-1.3-3.36%+45.6
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
24W4938.7+1.85+5.02%+51
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W4836.85-0.35-0.94%+44.2
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
24W4737.2-0.3-0.8%+46
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W4637.5-0.05-0.13%+47.6
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
24W4537.55+1.45+4.02%+48.2
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
24W4436.1-0.1-0.28%+42.9
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
24W4336.2+0.7+1.97%+43.7
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
24W4235.5+0.6+1.72%+41.3
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
24W4134.9+0.95+2.8%+39.3
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
24W4033.95+0.45+1.34%+35.9
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
24W3933.500%+34.4
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
24W3833.5-0.35-1.03%+34.7
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
24W3733.85+1.1+3.36%+36.5
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
24W3632.75-0.45-1.36%+32.4
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
24W3533.2+0.35+1.07%+34.5
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
24W3432.85+0.55+1.7%+33.4
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.3+1.45+4.7%+31.4
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
24W3230.85-0.8-2.53%+25.8
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
24W3131.65-0.95-2.91%+29.3
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W3032.6-1-2.98%+33.5
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
24W2933.6-1.9-5.35%+37.8
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
24W2835.5+0.7+2.01%+45.9
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
24W2734.8+0.1+0.29%+43.4
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
24W2634.7-1.15-3.21%+43.3
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W2535.85+0.1+0.28%+48.4
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
24W2435.75-0.35-0.97%+48.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W2336.1-0.95-2.56%+50.2
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24W2237.05-1.45-3.77%+54.6
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W2138.5+1.4+3.77%+61.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W2037.1+0.7+1.92%+55.7
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
24W1936.4+1.3+3.7%+53.2
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
24W1835.1-0.9-2.5%+48.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
24W1736+0.7+1.98%+52.3
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
24W1635.3-1.1-3.02%+49.8
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.4-0.15-0.41%+54.8
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W1436.55+0.35+0.97%+55.9
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
24W1336.2-2.45-6.34%+54.9
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W1238.65+1.65+4.46%+65.8
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W1137+0.35+0.95%+59.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
24W1036.65-0.05-0.14%+58.2
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W0936.7+0.5+1.38%+58.9
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
24W0836.2-0.65-1.76%+57.2
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
24W0736.85+0.95+2.65%+60.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W0635.9+0.1+0.28%+56.9
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
24W0535.8+0.3+0.85%+57
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W0435.5-0.8-2.2%+56.1
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
24W0336.3+0.7+1.97%+60.1
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
24W0235.6-1.35-3.65%+57.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
24W0136.95-2.9-7.28%+64
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W5239.85+3.75+10.4%+77.5
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W5136.1+3.05+9.23%+61.4
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23W5033.05+1.85+5.93%+48.2
13.38
15.61
17.84
20.07
22.29
24.52
26.75
28.98
31.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.2+0.85+2.8%+40.3
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23W4830.35+0.1+0.33%+36.8
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
23W4730.25-0.1-0.33%+36.7
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W4630.35+0.6+2.02%+37.4
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W4529.75+0.8+2.76%+35
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
23W4428.95-0.1-0.34%+31.7
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23W4329.05+0.25+0.87%+32.4
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
23W4228.8-1.4-4.64%+31.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W4130.2-0.3-0.98%+38.1
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
23W4030.5-0.2-0.65%+39.8
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
23W3930.7-0.15-0.49%+41
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
23W3830.85-0.95-2.99%+42
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
23W3731.8+0.05+0.16%+46.7
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
23W3631.75-0.05-0.16%+46.8
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23W3531.8-1.35-4.07%+47.3
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
23W3433.15-1.6-4.6%+53.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
23W3334.75+4+13%+61.8
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
23W3230.75+0.7+2.33%+43.6
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.05-1.25-3.99%+40.6
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W3031.3+0.25+0.81%+46.7
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23W2931.05+0.55+1.8%+45.9
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
23W2830.5+1.3+4.45%+43.6
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
23W2729.2-0.05-0.17%+37.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W2629.25-0.1-0.34%+38.2
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
23W2529.35-0.55-1.84%+38.9
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
23W2429.9+1.05+3.64%+41.8
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W2328.85+0.45+1.58%+37
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W2228.4+0.85+3.09%+35.1
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
23W2127.55+1.15+4.36%+31.3
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
23W2026.4+0.55+2.13%+26
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W1925.85+1.7+7.04%+23.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
23W1824.15+0.2+0.84%+15.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
23W1723.95-0.45-1.84%+14.7
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
23W1624.4-0.85-3.37%+16.9
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
23W1525.25-0.4-1.56%+21.1
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
23W1425.65+0.4+1.58%+23.1
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.25+0.55+2.23%+21.3
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23W1224.7+0.5+2.07%+18.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W1124.2-0.45-1.83%+16.5
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
23W1024.65+0.25+1.02%+18.7
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
23W0924.4+0.25+1.04%+17.6
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
23W0824.15+0.6+2.55%+16.5
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
23W0723.55+0.1+0.43%+13.7
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23W0623.45+0.5+2.18%+13.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W0522.95+0.1+0.44%+10.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W0322.85+0.15+0.66%+10.4
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W0222.7-0.35-1.52%+9.75
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
23W0123.0500%+11.5
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
22W5323.05+0.1+0.44%+11.5
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
22W5222.95+0.1+0.44%+11.1
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22W5122.85+0.9+4.1%+10.6
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
22W5021.95+0.4+1.86%+6.3
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W4921.55-0.05-0.23%+4.38
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
22W4821.6-0.05-0.23%+4.64
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.65-0.4-1.81%+4.89
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
22W4622.05+0.75+3.52%+6.82
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22W4521.3+0.55+2.65%+3.19
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
22W4420.75-0.1-0.48%+0.52
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22W4320.85-0.55-2.57%+0.99
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
22W4221.4-0.2-0.93%+3.64
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W4121.6-0.1-0.46%+4.61
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W4021.7-0.4-1.81%+5.08
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W3922.1-0.4-1.78%+7
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W3822.5-0.5-2.17%+8.94
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W3723+0.6+2.68%+11.4
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W3622.4-0.6-2.61%+8.5
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
22W3523+0.1+0.44%+11.5
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W3422.9-0.15-0.65%+11
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
22W3323.05+0.1+0.44%+11.8
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W3222.95+0.15+0.66%+11.4
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
22W3122.8+0.1+0.44%+10.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
22W3022.7+0.85+3.89%+10.2
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.85-0.05-0.23%+6.17
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
22W2821.9-0.5-2.23%+6.44
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W2722.4-0.35-1.54%+8.9
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W2622.75+0.2+0.89%+10.6
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W2522.55-0.45-1.96%+9.72
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22W2423-0.1-0.43%+12
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
22W2323.1+0.3+1.32%+12.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
22W2222.8+0.2+0.88%+11.1
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
22W2122.6-0.3-1.31%+10.2
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22W2022.9+0.3+1.33%+11.7
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W1922.6+0.35+1.57%+10.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W1822.25-0.55-2.41%+8.6
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
22W1722.8-2.65-10.4%+11.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
22W1625.45-0.7-2.68%+24.3
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
22W1526.15-0.75-2.79%+27.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W1426.9-0.1-0.37%+31.7
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
22W132700%+32.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W1227+1.15+4.45%+32.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.85+0.15+0.58%+27.1
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W1025.7+0.3+1.18%+26.5
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W0925.4-0.35-1.36%+25.2
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
22W0825.7500%+27.1
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W0725.75+0.55+2.18%+27.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W0525.2-0.25-0.98%+24.7
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W0425.45+0.3+1.19%+26.1
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
22W0325.15+0.4+1.62%+24.8
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
22W0224.75+0.55+2.27%+22.9
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22W0124.2+0.15+0.62%+20.3
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
21W5224.05+0.05+0.21%+19.7
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
21W5124-0.3-1.23%+19.6
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
21W5024.3+1+4.29%+21.3
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
21W4923.3-0.1-0.43%+16.4
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
21W4823.4-0.15-0.64%+17
12
14
16
18
19.99
21.99
23.99
25.99
27.99
21W4723.55-0.35-1.46%+17.9
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
21W4623.9-0.45-1.85%+19.7
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
21W4524.35-0.1-0.41%+22.1
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.45+0.15+0.62%+22.8
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
21W4324.3+0.25+1.04%+22.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
21W4224.05-0.1-0.41%+21
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
21W4124.15+0.55+2.33%+21.6
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
21W4023.6-0.55-2.28%+19
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78