≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 乖離率河流圖(周)

1447 力鵬

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.086.2-0.12-1.94%1.13%6.056.126.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
770468.3萬3342.31張/筆6.080.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
373230.6萬2191.7張/筆6.18-0.03 (-0.48%)

連續漲跌: 連2跌  ( -0.15元 / -2.41%)

財報評分: 最新26分 / 平均32分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 資金貸與事宜 (公告訊息 10/28 16:09)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W446.08-0.14-2.25%-20.4
4.582
5.345
6.109
6.872
7.636
8.399
9.163
9.927
10.69
26W436.22-0.24-3.72%-18.7
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.949
10.71
26W426.46-0.14-2.12%-15.8
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
26W416.6+0.06+0.92%-14.1
4.611
5.38
6.148
6.917
7.685
8.454
9.222
9.991
10.76
26W406.54+0.15+2.35%-15.1
4.621
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
26W396.39-0.08-1.24%-17.2
4.63
5.401
6.173
6.945
7.716
8.488
9.26
10.03
10.8
26W386.47-0.02-0.31%-16.3
4.64
5.413
6.186
6.96
7.733
8.506
9.28
10.05
10.83
26W376.49-0.22-3.28%-16.3
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
26W366.71-0.17-2.47%-13.6
4.659
5.435
6.212
6.988
7.765
8.541
9.317
10.09
10.87
26W356.88-0.3-4.18%-11.6
4.669
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
26W347.18+0.29+4.21%-7.93
4.679
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
26W336.89-0.15-2.13%-11.8
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
26W327.04+0.26+3.83%-10.1
4.701
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
26W316.78-0.72-9.6%-13.7
4.713
5.498
6.283
7.069
7.854
8.64
9.425
10.21
11
26W307.5-0.66-8.09%-4.8
4.727
5.515
6.303
7.09
7.878
8.666
9.454
10.24
11.03
26W298.16-0.22-2.63%+3.27
4.741
5.531
6.321
7.111
7.901
8.691
9.482
10.27
11.06
26W288.38-1.61-16.1%+5.83
4.751
5.543
6.334
7.126
7.918
8.71
9.502
10.29
11.09
26W279.99+3.77+60.6%+25.9
4.76
5.554
6.347
7.14
7.934
8.727
9.521
10.31
11.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W266.22+0.19+3.15%-21.7
4.766
5.561
6.355
7.15
7.944
8.738
9.533
10.33
11.12
26W256.03-0.12-1.95%-24.3
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
26W246.15-0.26-4.06%-23.1
4.797
5.597
6.397
7.196
7.996
8.795
9.595
10.39
11.19
26W236.41+0.2+3.22%-20.1
4.811
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
26W226.21+0.21+3.5%-22.7
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
26W216+0.66+12.4%-25.6
4.84
5.647
6.454
7.26
8.067
8.874
9.681
10.49
11.29
26W205.34+0.39+7.88%-34.1
4.859
5.669
6.478
7.288
8.098
8.908
9.718
10.53
11.34
26W194.95-0.04-0.8%-39.1
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
26W184.99-0.03-0.6%-38.8
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
26W175.02-0.26-4.92%-38.6
4.903
5.72
6.537
7.355
8.172
8.989
9.806
10.62
11.44
26W165.28+0.23+4.55%-35.5
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.64
11.46
26W155.05-0.07-1.37%-38.5
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
26W145.12-0.1-1.92%-37.7
4.934
5.757
6.579
7.401
8.224
9.046
9.868
10.69
11.51
26W135.22-0.1-1.88%-36.7
4.945
5.769
6.593
7.418
8.242
9.066
9.89
10.71
11.54
26W125.32-0.12-2.21%-35.6
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
26W115.44-0.26-4.56%-34.2
4.963
5.79
6.617
7.444
8.272
9.099
9.926
10.75
11.58
26W105.7+0.18+3.26%-31.2
4.97
5.799
6.627
7.456
8.284
9.112
9.941
10.77
11.6
26W095.52+0.18+3.37%-33.4
4.975
5.805
6.634
7.463
8.292
9.121
9.951
10.78
11.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W075.34-0.11-2.02%-35.7
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
26W065.45-0.07-1.27%-34.4
4.986
5.817
6.648
7.479
8.31
9.141
9.971
10.8
11.63
26W055.52+0.32+6.15%-33.7
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
26W045.2-0.04-0.76%-37.6
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
26W035.24-0.03-0.57%-37.2
5.009
5.844
6.679
7.514
8.349
9.183
10.02
10.85
11.69
26W025.27-0.06-1.13%-37
5.018
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
26W015.33-0.09-1.66%-36.4
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
25W525.42-0.02-0.37%-35.4
5.032
5.87
6.709
7.548
8.386
9.225
10.06
10.9
11.74
25W515.44-0.21-3.72%-35.2
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
25W505.65+0.02+0.36%-32.8
5.045
5.885
6.726
7.567
8.408
9.249
10.09
10.93
11.77
25W495.63+0.18+3.3%-33.1
5.05
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
25W485.45+0.16+3.02%-35.3
5.054
5.897
6.739
7.581
8.424
9.266
10.11
10.95
11.79
25W475.29-0.15-2.76%-37.3
5.06
5.903
6.746
7.589
8.433
9.276
10.12
10.96
11.81
25W465.44-0.05-0.91%-35.6
5.065
5.91
6.754
7.598
8.442
9.286
10.13
10.97
11.82
25W455.49-0.06-1.08%-35.1
5.072
5.918
6.763
7.608
8.454
9.299
10.14
10.99
11.84
25W445.55-0.15-2.63%-34.4
5.08
5.926
6.773
7.62
8.466
9.313
10.16
11.01
11.85
25W435.7+0.05+0.88%-32.7
5.083
5.93
6.778
7.625
8.472
9.319
10.17
11.01
11.86
25W425.65-0.1-1.74%-33.3
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W415.75+0.04+0.7%-32.2
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
25W405.71-0.01-0.17%-32.7
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
25W395.72-0.21-3.54%-32.6
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
25W385.93+0.22+3.85%-30.2
5.096
5.945
6.794
7.643
8.493
9.342
10.19
11.04
11.89
25W375.71-0.08-1.38%-32.8
5.097
5.947
6.796
7.646
8.496
9.345
10.19
11.04
11.89
25W365.79+0.05+0.87%-31.9
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
25W355.74-0.17-2.88%-32.5
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
25W345.91+0.16+2.78%-30.5
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
25W335.75-0.23-3.85%-32.4
5.103
5.954
6.804
7.655
8.506
9.356
10.21
11.06
11.91
25W325.98+0.01+0.17%-29.7
5.105
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
25W315.97-0.05-0.83%-29.8
5.105
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
25W306.02+0.03+0.5%-29.3
5.106
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
25W295.99+0.04+0.67%-29.6
5.108
5.959
6.81
7.662
8.513
9.364
10.22
11.07
11.92
25W285.95-0.02-0.34%-30.1
5.11
5.961
6.813
7.664
8.516
9.368
10.22
11.07
11.92
25W275.97+0.02+0.34%-29.9
5.112
5.964
6.817
7.669
8.521
9.373
10.22
11.08
11.93
25W265.95+0.08+1.36%-30.2
5.113
5.966
6.818
7.67
8.522
9.374
10.23
11.08
11.93
25W255.87-0.3-4.86%-31.1
5.114
5.966
6.819
7.671
8.524
9.376
10.23
11.08
11.93
25W246.17+0.08+1.31%-27.6
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W236.09-0.17-2.72%-28.5
5.113
5.965
6.818
7.67
8.522
9.374
10.23
11.08
11.93
25W226.26-0.08-1.26%-26.5
5.112
5.964
6.816
7.669
8.521
9.373
10.22
11.08
11.93
25W216.34-0.08-1.25%-25.6
5.112
5.964
6.815
7.667
8.519
9.371
10.22
11.08
11.93
25W206.42-0.07-1.08%-24.6
5.111
5.963
6.815
7.667
8.518
9.37
10.22
11.07
11.93
25W196.49+0.16+2.53%-23.8
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
25W186.33+0.13+2.1%-25.7
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
25W176.2-0.03-0.48%-27.2
5.107
5.959
6.81
7.661
8.512
9.363
10.21
11.07
11.92
25W166.23-0.17-2.66%-26.8
5.105
5.956
6.807
7.658
8.508
9.359
10.21
11.06
11.91
25W156.4-0.6-8.57%-24.7
5.103
5.953
6.803
7.654
8.504
9.355
10.21
11.06
11.91
25W147-0.1-1.41%-17.6
5.099
5.949
6.798
7.648
8.498
9.348
10.2
11.05
11.9
25W137.1-0.15-2.07%-16.4
5.095
5.944
6.794
7.643
8.492
9.341
10.19
11.04
11.89
25W127.25+0.2+2.84%-14.6
5.094
5.943
6.791
7.64
8.489
9.338
10.19
11.04
11.89
25W117.05-0.09-1.26%-16.9
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
25W107.14-0.11-1.52%-15.9
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
25W097.25-0.05-0.68%-14.5
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
25W087.3-0.02-0.27%-13.9
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
25W077.32+0.15+2.09%-13.7
5.088
5.935
6.783
7.631
8.479
9.327
10.18
11.02
11.87
25W067.17+0.05+0.7%-15.4
5.087
5.934
6.782
7.63
8.478
9.326
10.17
11.02
11.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W047.12-0.05-0.7%-16
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
25W037.17+0.38+5.6%-15.4
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
25W026.79-0.19-2.72%-19.9
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
25W016.98-0.18-2.51%-17.7
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
24W527.16+0.05+0.7%-15.5
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
24W517.11-0.2-2.74%-16.1
5.086
5.933
6.781
7.628
8.476
9.324
10.17
11.02
11.87
24W507.31-0.35-4.57%-13.8
5.085
5.933
6.78
7.628
8.476
9.323
10.17
11.02
11.87
24W497.66-0.1-1.29%-9.61
5.085
5.932
6.78
7.627
8.474
9.322
10.17
11.02
11.86
24W487.76-0.04-0.51%-8.4
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
24W477.8-0.01-0.13%-7.88
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
24W467.81+0.01+0.13%-7.73
5.079
5.925
6.772
7.618
8.464
9.311
10.16
11
11.85
24W457.8-0.14-1.76%-7.82
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
24W447.94-0.12-1.49%-6.13
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
24W438.06-0.07-0.86%-4.67
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
24W428.13-0.02-0.25%-3.79
5.07
5.915
6.76
7.605
8.45
9.296
10.14
10.99
11.83
24W418.15-0.33-3.89%-3.5
5.067
5.912
6.757
7.601
8.446
9.29
10.13
10.98
11.82
24W408.48-0.25-2.86%+0.46
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
24W398.73-0.15-1.69%+3.49
5.061
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W388.88+0.1+1.14%+5.35
5.058
5.901
6.744
7.586
8.429
9.272
10.12
10.96
11.8
24W378.78+0.43+5.15%+4.25
5.053
5.896
6.738
7.58
8.422
9.264
10.11
10.95
11.79
24W368.35-0.61-6.81%-0.78
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
24W358.96-0.09-0.99%+6.54
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
24W349.05-0.3-3.21%+7.71
5.041
5.881
6.722
7.562
8.402
9.242
10.08
10.92
11.76
24W339.35-0.41-4.2%+11.4
5.036
5.876
6.715
7.555
8.394
9.233
10.07
10.91
11.75
24W329.76-0.29-2.89%+16.4
5.031
5.87
6.708
7.547
8.386
9.224
10.06
10.9
11.74
24W3110.05-0.55-5.19%+20
5.026
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
24W3010.6-0.15-1.4%+26.7
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
24W2910.75+0.76+7.61%+28.7
5.012
5.847
6.682
7.517
8.353
9.188
10.02
10.86
11.69
24W289.99-0.76-7.07%+19.8
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
24W2710.75+1.3+13.8%+29.1
4.998
5.831
6.664
7.497
8.33
9.162
9.995
10.83
11.66
24W269.45-0.6-5.97%+13.6
4.99
5.822
6.654
7.485
8.317
9.149
9.981
10.81
11.64
24W2510.05-0.05-0.5%+20.9
4.986
5.817
6.648
7.479
8.31
9.14
9.971
10.8
11.63
24W2410.1-0.1-0.98%+21.7
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
24W2310.2+0.42+4.29%+23
4.974
5.803
6.632
7.461
8.289
9.118
9.947
10.78
11.61
24W229.78+0.75+8.31%+18.1
4.967
5.795
6.623
7.45
8.278
9.106
9.934
10.76
11.59
24W219.03-0.27-2.9%+9.21
4.961
5.788
6.615
7.441
8.268
9.095
9.922
10.75
11.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W209.3+1.04+12.6%+12.6
4.957
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
24W198.26+0.09+1.1%+0.07
4.952
5.778
6.603
7.429
8.254
9.079
9.905
10.73
11.56
24W188.17+0.16+2%-0.98
4.95
5.775
6.6
7.426
8.251
9.076
9.901
10.73
11.55
24W178.01+0.21+2.69%-2.89
4.949
5.774
6.599
7.424
8.248
9.073
9.898
10.72
11.55
24W167.8-0.14-1.76%-5.42
4.948
5.773
6.598
7.423
8.247
9.072
9.897
10.72
11.55
24W157.94+0.02+0.25%-3.72
4.948
5.773
6.598
7.422
8.247
9.072
9.896
10.72
11.55
24W147.92-0.11-1.37%-3.96
4.948
5.772
6.597
7.422
8.246
9.071
9.896
10.72
11.54
24W138.03+0.02+0.25%-2.62
4.948
5.772
6.597
7.421
8.246
9.071
9.895
10.72
11.54
24W128.01-0.3-3.61%-2.85
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
24W118.31+0.01+0.12%+0.8
4.947
5.771
6.595
7.42
8.244
9.069
9.893
10.72
11.54
24W108.3-0.03-0.36%+0.7
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
24W098.33-0.38-4.36%+1.08
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
24W088.71+0.57+7%+5.72
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
24W078.14+0.47+6.13%-1.16
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
24W067.67-0.03-0.39%-6.85
4.94
5.764
6.587
7.411
8.234
9.057
9.881
10.7
11.53
24W057.7-0.12-1.53%-6.49
4.941
5.764
6.588
7.411
8.234
9.058
9.881
10.7
11.53
24W047.82+0.17+2.22%-5.04
4.941
5.764
6.588
7.411
8.235
9.058
9.882
10.71
11.53
24W037.65-0.08-1.03%-7.1
4.941
5.764
6.588
7.411
8.235
9.058
9.882
10.71
11.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W027.73-0.15-1.9%-6.14
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
24W017.88-0.05-0.63%-4.33
4.942
5.766
6.589
7.413
8.236
9.06
9.884
10.71
11.53
23W527.93-0.09-1.12%-3.73
4.942
5.766
6.59
7.414
8.237
9.061
9.885
10.71
11.53
23W518.02-0.15-1.84%-2.65
4.943
5.767
6.591
7.415
8.238
9.062
9.886
10.71
11.53
23W508.17+0.15+1.87%-0.84
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
23W498.02+0.03+0.38%-2.66
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
23W487.99+0.03+0.38%-3.03
4.944
5.768
6.592
7.415
8.239
9.063
9.887
10.71
11.54
23W477.96+0.2+2.58%-3.4
4.944
5.768
6.592
7.416
8.24
9.064
9.889
10.71
11.54
23W467.76+0.2+2.65%-5.84
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
23W457.56-0.04-0.53%-8.27
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
23W447.6-0.02-0.26%-7.82
4.947
5.771
6.596
7.42
8.244
9.069
9.893
10.72
11.54
23W437.62+0.17+2.28%-7.61
4.949
5.773
6.598
7.423
8.248
9.073
9.897
10.72
11.55
23W427.45+0.08+1.09%-9.72
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
23W417.37-0.07-0.94%-10.8
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
23W407.44-0.06-0.8%-10
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
23W397.5+0.03+0.4%-9.35
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
23W387.47-0.08-1.06%-9.76
4.967
5.795
6.623
7.45
8.278
9.106
9.934
10.76
11.59
23W377.55-0.03-0.4%-8.87
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W367.58-0.08-1.04%-8.57
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
23W357.66+0.09+1.19%-7.67
4.978
5.807
6.637
7.466
8.296
9.126
9.955
10.78
11.61
23W347.57-0.02-0.26%-8.79
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
23W337.59-0.15-1.94%-8.6
4.983
5.813
6.644
7.474
8.304
9.135
9.965
10.8
11.63
23W327.74-0.13-1.65%-6.81
4.984
5.814
6.645
7.475
8.306
9.137
9.967
10.8
11.63
23W317.8700%-5.26
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
23W307.87+0.09+1.16%-5.26
4.984
5.815
6.646
7.476
8.307
9.138
9.968
10.8
11.63
23W297.78-0.03-0.38%-6.34
4.984
5.815
6.646
7.476
8.307
9.138
9.968
10.8
11.63
23W287.81+0.05+0.64%-6
4.985
5.816
6.647
7.477
8.308
9.139
9.97
10.8
11.63
23W277.76-0.27-3.36%-6.62
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
23W268.03+0.04+0.5%-3.4
4.988
5.819
6.65
7.482
8.313
9.144
9.975
10.81
11.64
23W257.99+0.01+0.13%-3.91
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
23W247.98+0.01+0.13%-4.05
4.99
5.822
6.654
7.485
8.317
9.149
9.98
10.81
11.64
23W237.97+0.05+0.63%-4.18
4.991
5.822
6.654
7.486
8.318
9.15
9.981
10.81
11.64
23W227.92+0.09+1.15%-4.8
4.992
5.824
6.656
7.487
8.319
9.151
9.983
10.82
11.65
23W217.8300%-5.91
4.993
5.825
6.658
7.49
8.322
9.154
9.986
10.82
11.65
23W207.83+0.05+0.64%-5.93
4.994
5.827
6.659
7.491
8.324
9.156
9.988
10.82
11.65
23W197.78-0.41-5.01%-6.54
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W188.19+0.11+1.36%-1.64
4.996
5.828
6.661
7.494
8.326
9.159
9.991
10.82
11.66
23W178.08+0.08+1%-2.96
4.996
5.829
6.661
7.494
8.326
9.159
9.992
10.82
11.66
23W168-0.13-1.6%-3.91
4.996
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
23W158.13+0.13+1.63%-2.35
4.995
5.828
6.66
7.493
8.326
9.158
9.991
10.82
11.66
23W148+0.03+0.38%-3.9
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
23W137.97-0.02-0.25%-4.26
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
23W127.99+0.07+0.88%-4.03
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
23W117.92-0.26-3.18%-4.87
4.995
5.828
6.66
7.493
8.325
9.158
9.991
10.82
11.66
23W108.18-0.1-1.21%-1.76
4.996
5.828
6.661
7.494
8.326
9.159
9.992
10.82
11.66
23W098.28-0.09-1.08%-0.55
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
23W088.37+0.14+1.7%+0.56
4.994
5.827
6.659
7.491
8.324
9.156
9.988
10.82
11.65
23W078.23+0.53+6.88%-1.14
4.995
5.827
6.66
7.492
8.324
9.157
9.989
10.82
11.65
23W067.7-0.13-1.66%-7.53
4.996
5.829
6.662
7.495
8.327
9.16
9.993
10.83
11.66
23W057.83+0.08+1.03%-6.03
4.999
5.832
6.666
7.499
8.332
9.165
9.998
10.83
11.66
23W037.75+0.03+0.39%-7.04
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
23W027.72+0.02+0.26%-7.46
5.005
5.84
6.674
7.508
8.342
9.176
10.01
10.84
11.68
23W017.7+0.03+0.39%-7.76
5.009
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
22W537.67-0.04-0.52%-8.17
5.011
5.846
6.682
7.517
8.352
9.187
10.02
10.86
11.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W527.71-0.07-0.9%-7.74
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
22W517.78-0.05-0.64%-6.94
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
22W507.83-0.25-3.09%-6.38
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
22W498.08+0.16+2.02%-3.43
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
22W487.92+0.09+1.15%-5.36
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
22W477.83-0.19-2.37%-6.47
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
22W468.02+0.18+2.3%-4.23
5.024
5.862
6.699
7.537
8.374
9.212
10.05
10.89
11.72
22W457.84+0.14+1.82%-6.41
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
22W447.700%-8.11
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
22W437.7-0.2-2.53%-8.16
5.03
5.869
6.707
7.546
8.384
9.222
10.06
10.9
11.74
22W427.9-0.53-6.29%-5.82
5.033
5.871
6.71
7.549
8.388
9.227
10.07
10.9
11.74
22W418.43+0.07+0.84%+0.48
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22W408.36-0.41-4.68%-0.35
5.033
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
22W398.77-0.35-3.84%+4.54
5.034
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
22W389.12-0.08-0.87%+8.74
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
22W379.2+0.09+0.99%+9.73
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
22W369.11-0.46-4.81%+8.72
5.028
5.865
6.703
7.541
8.379
9.217
10.06
10.89
11.73
22W359.57+0.35+3.8%+14.3
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W349.22+0.42+4.77%+10.2
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
22W338.8+0.78+9.73%+5.19
5.02
5.856
6.693
7.529
8.366
9.203
10.04
10.88
11.71
22W328.02-0.14-1.72%-4.12
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
22W318.16+0.27+3.42%-2.47
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
22W307.89+0.28+3.68%-5.72
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
22W297.61-0.01-0.13%-9.08
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
22W287.62+0.04+0.53%-8.99
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
22W277.58-0.46-5.72%-9.49
5.025
5.862
6.7
7.537
8.374
9.212
10.05
10.89
11.72
22W268.04-0.11-1.35%-4.01
5.025
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
22W258.15+0.05+0.62%-2.69
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
22W248.1-0.05-0.61%-3.26
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
22W238.15+0.04+0.49%-2.65
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
22W228.11+0.02+0.25%-3.08
5.021
5.858
6.694
7.531
8.368
9.205
10.04
10.88
11.72
22W218.09+0.21+2.66%-3.29
5.019
5.856
6.692
7.529
8.366
9.202
10.04
10.88
11.71
22W207.88-0.22-2.72%-5.79
5.019
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
22W198.1-0.1-1.22%-3.17
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
22W188.2-0.93-10.2%-1.96
5.019
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
22W179.13+0.11+1.22%+9.17
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W169.02-0.14-1.53%+7.9
5.016
5.852
6.687
7.523
8.359
9.195
10.03
10.87
11.7
22W159.16-0.03-0.33%+9.62
5.013
5.849
6.685
7.52
8.356
9.191
10.03
10.86
11.7
22W149.19-0.11-1.18%+10
5.011
5.847
6.682
7.517
8.352
9.187
10.02
10.86
11.69
22W139.3+0.07+0.76%+11.4
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
22W129.23+0.04+0.44%+10.6
5.009
5.844
6.679
7.513
8.348
9.183
10.02
10.85
11.69
22W119.19-0.37-3.87%+10.1
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
22W109.56+0.03+0.31%+14.5
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
22W099.53-0.45-4.51%+14.2
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
22W089.98-0.07-0.7%+19.6
5.005
5.84
6.674
7.508
8.342
9.176
10.01
10.84
11.68
22W0710.05+0.9+9.84%+20.5
5.003
5.837
6.671
7.504
8.338
9.172
10.01
10.84
11.67
22W059.15-0.47-4.89%+9.81
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
22W049.62-0.17-1.74%+15.5
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
22W039.79-0.21-2.1%+17.6
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
22W0210-0.3-2.91%+20.2
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
22W0110.3+0.05+0.49%+23.9
4.987
5.818
6.649
7.48
8.312
9.143
9.974
10.81
11.64
21W5210.25+0.05+0.49%+23.4
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
21W5110.2-0.05-0.49%+22.9
4.978
5.808
6.638
7.467
8.297
9.127
9.956
10.79
11.62
21W5010.25+0.2+1.99%+23.7
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4910.05-0.1-0.99%+21.4
4.969
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
21W4810.15-0.1-0.98%+22.7
4.963
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
21W4710.25-0.55-5.09%+24.1
4.956
5.782
6.608
7.434
8.26
9.085
9.911
10.74
11.56
21W4610.8+0.1+0.93%+31
4.948
5.772
6.597
7.422
8.246
9.071
9.896
10.72
11.54
21W4510.7+0.35+3.38%+30
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52