≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 乖離率河流圖(周)

1446 宏和

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.35-0.15-1.12%1.87%13.3513.3513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170225萬911.87張/筆13.210.6814.04-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2837.25萬251.12張/筆13.3-0.05 (-0.37%)

連續漲跌: 連2跌  ( -0.2元 / -1.49%)

財報評分: 最新68分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

1446 宏和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4413.2-0.1-0.75%-57.7
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
26W4313.3-0.2-1.48%-57.4
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
26W4213.5+0.15+1.12%-56.9
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
26W4113.35-0.05-0.37%-57.5
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
26W4013.4-0.2-1.47%-57.4
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
26W3913.6-0.15-1.09%-56.9
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26W3813.75+0.45+3.38%-56.5
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
26W3713.3-0.1-0.75%-58
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
26W3613.4-0.25-1.83%-57.8
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W3513.65-0.05-0.36%-57.1
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W3413.7-0.25-1.79%-57
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
26W3313.95+0.1+0.72%-56.3
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
26W3213.85+0.15+1.09%-56.7
19.2
22.4
25.6
28.8
31.99
35.19
38.39
41.59
44.79
26W3113.7-0.35-2.49%-57.3
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
26W3014.05+0.05+0.36%-56.3
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
26W2914-1-6.67%-56.5
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26W2815-2.7-15.3%-53.5
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
26W2717.7+1.25+7.6%-45.3
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2616.45-0.25-1.5%-49.2
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
26W2516.7-0.1-0.6%-48.6
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26W2416.8+0.2+1.2%-48.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W2316.6+0.8+5.06%-49
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W2215.8+0.1+0.64%-51.5
19.56
22.82
26.08
29.34
32.59
35.85
39.11
42.37
45.63
26W2115.7+0.6+3.97%-51.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W2015.1-0.7-4.43%-53.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W1915.800%-51.8
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
26W1815.8-0.2-1.25%-51.8
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
26W1716-0.55-3.32%-51.3
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
26W1616.55+0.15+0.91%-49.7
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26W1516.400%-50.2
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
26W1416.4-0.45-2.67%-50.3
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
26W1316.85-0.45-2.6%-49
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
26W1217.3+0.9+5.49%-47.8
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
26W1116.4+0.95+6.15%-50.6
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
26W1015.45-0.7-4.33%-53.5
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
26W0916.15-0.1-0.62%-51.5
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0716.25-0.35-2.11%-51.2
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26W0616.6-0.4-2.35%-50.2
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
26W0517-0.45-2.58%-49.1
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
26W0417.45-0.65-3.59%-47.9
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
26W0318.1-0.05-0.28%-46
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
26W0218.15-0.15-0.82%-45.9
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
26W0118.300%-45.6
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W5218.3+0.1+0.55%-45.6
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
25W5118.2+0.25+1.39%-46
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
25W5017.95-0.1-0.55%-46.8
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
25W4918.05-0.25-1.37%-46.6
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W4818.3+0.8+4.57%-46
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
25W4717.5-1.25-6.67%-48.4
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25W4618.75+0.2+1.08%-44.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W4518.55+0.3+1.64%-45.5
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
25W4418.25-0.45-2.41%-46.5
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
25W4318.7-0.1-0.53%-45.3
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W4218.8-0.65-3.34%-45.1
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4119.45-0.05-0.26%-43.2
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
25W4019.500%-43.2
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
25W3919.5-0.8-3.94%-43.2
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
25W3820.3+0.2+1%-41
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
25W3720.1-0.55-2.66%-41.7
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
25W3620.65+0.45+2.23%-40.1
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
25W3520.2-0.8-3.81%-41.5
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
25W3421-1.65-7.28%-39.2
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25W3322.65+1.7+8.11%-34.5
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
25W3220.95+0.65+3.2%-39.5
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W3120.3-0.4-1.93%-41.4
20.78
24.24
27.71
31.17
34.63
38.09
41.56
45.02
48.48
25W3020.7-2.35-10.2%-40.3
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
25W2923.05-0.15-0.65%-33.6
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.57
25W2823.2-1.8-7.2%-33.2
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
25W2725-0.15-0.6%-28.1
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W2625.15+0.6+2.44%-27.6
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
25W2524.55-0.75-2.96%-29.4
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
25W2425.3-1.55-5.77%-27.3
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2326.85+0.25+0.94%-22.9
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25W2226.6-1.05-3.8%-23.6
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
25W2127.65+0.1+0.36%-20.6
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W2027.55+0.35+1.29%-20.9
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
25W1927.2+0.4+1.49%-21.9
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
25W1826.8+1.4+5.51%-23
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W1725.4-0.55-2.12%-27
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
25W1625.95+0.1+0.39%-25.5
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25W1525.85-5.4-17.3%-25.7
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25W1431.25-0.95-2.95%-10.1
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
25W1332.2-2.15-6.26%-7.34
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W1234.35-0.65-1.86%-1.14
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W1135-8.2-19%+0.78
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
25W1043.2-0.6-1.37%+24.4
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
25W0943.8+0.5+1.15%+26.3
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
25W0843.3+1.1+2.61%+25
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
25W0742.2+2.45+6.16%+22
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W0639.75+1.1+2.85%+14.9
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0438.65+0.35+0.91%+11.8
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
25W0338.3+1.5+4.08%+10.8
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
25W0236.8-2.1-5.4%+6.42
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
25W0138.9-0.55-1.39%+12.5
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
24W5239.45-1.5-3.66%+14.1
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
24W5140.95-1.15-2.73%+18.5
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
24W5042.1-15.9-27.4%+21.9
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
24W4958+3.2+5.84%+68.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W4854.800%+59.2
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
24W4754.8+6.65+13.8%+59.6
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24W4648.15+5.85+13.8%+40.6
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
24W4542.3-2.2-4.94%+23.7
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W4444.5+2+4.71%+30.3
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
24W4342.5-0.4-0.93%+24.6
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
24W4242.9-1.05-2.39%+25.9
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
24W4143.95-3.55-7.47%+29.2
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W4047.5+2.4+5.32%+39.8
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W3945.1+0.45+1.01%+33
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3844.65-4.6-9.34%+31.9
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
24W3749.25+3.3+7.18%+45.7
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W3645.95-4.95-9.72%+36.2
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
24W3550.9+4.3+9.23%+51.1
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
24W3446.6-4.6-8.98%+38.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W3351.2+6.35+14.2%+52.7
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
24W3244.85-5.85-11.5%+34
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
24W3150.7-2.1-3.98%+51.8
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24W3052.8+1.5+2.92%+58.4
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W2951.300%+54.3
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24W2851.3+2.2+4.48%+54.7
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
24W2749.1-1.7-3.35%+48.4
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
24W2650.8-0.8-1.55%+53.9
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
24W2551.6-4.6-8.19%+56.7
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W2456.2-4.2-6.95%+71.1
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W2360.4+5.4+9.82%+84.5
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
24W2255+4.3+8.48%+68.6
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W2150.7-2.4-4.52%+55.8
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2053.1+1.3+2.51%+63.6
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
24W1951.8+5.55+12%+60
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
24W1846.25+9+24.2%+43.2
19.38
22.61
25.84
29.07
32.31
35.54
38.77
42
45.23
24W1737.25+3.35+9.88%+15.6
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24W1633.9-2.3-6.35%+5.27
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W1536.2+2.5+7.42%+12.5
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
24W1433.7-0.05-0.15%+4.87
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W1333.75+0.25+0.75%+5.11
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24W1233.5-0.3-0.89%+4.43
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
24W1133.8-1.65-4.65%+5.46
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
24W1035.45+0.4+1.14%+10.7
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W0935.05-0.2-0.57%+9.65
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
24W0835.25+1.35+3.98%+10.4
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24W0733.9-0.3-0.88%+6.33
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
24W0634.200%+7.4
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W0534.2-1.3-3.66%+7.54
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W0435.5+1.9+5.65%+11.8
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
24W0333.6-1.55-4.41%+5.93
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0235.15-1.8-4.87%+11
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
24W0136.95+0.1+0.27%+16.8
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
23W5236.85+0.25+0.68%+16.7
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
23W5136.6-1.4-3.68%+16
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
23W5038-0.2-0.52%+20.7
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W4938.2-0.05-0.13%+21.5
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W4838.25-0.45-1.16%+21.9
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
23W4738.7-0.7-1.78%+23.5
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
23W4639.4+1.4+3.68%+26
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
23W4538-0.1-0.26%+21.8
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W4438.1+0.95+2.56%+22.3
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
23W4337.15+0.05+0.13%+19.4
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
23W4237.1-0.3-0.8%+19.4
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
23W4137.4-0.4-1.06%+20.5
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
23W4037.8-0.95-2.45%+22
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
23W3938.75+0.9+2.38%+25.3
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
23W3837.85-1.35-3.44%+22.6
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
23W3739.2+1.6+4.26%+27.1
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3637.6-1.05-2.72%+22.1
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
23W3538.65+1.1+2.93%+25.7
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
23W3437.55-0.5-1.31%+22.3
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W3338.05+1.2+3.26%+24.1
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
23W3236.85-0.95-2.51%+20.4
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
23W3137.8+0.35+0.93%+23.6
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W3037.45+1.45+4.03%+22.6
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
23W2936-1.2-3.23%+18.1
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
23W2837.2+1.45+4.06%+22.1
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
23W2735.75-2.15-5.67%+17.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W2637.9+1.85+5.13%+24.8
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
23W2536.05+5.1+16.5%+18.9
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W2430.95-0.3-0.96%+2.29
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
23W2331.25-0.3-0.95%+3.4
18.13
21.15
24.18
27.2
30.22
33.24
36.27
39.29
42.31
23W2231.55-0.05-0.16%+4.52
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W2131.6+0.2+0.64%+4.82
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23W2031.4+1.2+3.97%+4.28
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
23W1930.2-0.15-0.49%+0.41
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1830.35-0.65-2.1%+1.01
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
23W1731-0.6-1.9%+3.27
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
23W1631.6-0.25-0.78%+5.38
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
23W1531.85+0.3+0.95%+6.33
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
23W1431.55+0.1+0.32%+5.45
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
23W1331.45-0.25-0.79%+5.23
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
23W1231.7+0.05+0.16%+6.18
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
23W1131.65-0.7-2.16%+6.16
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
23W1032.35-0.1-0.31%+8.65
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
23W0932.45+0.05+0.15%+9.15
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
23W0832.4+0.85+2.69%+9.15
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23W0731.55+0.2+0.64%+6.44
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
23W0631.35-1.3-3.98%+5.9
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W0532.65+1.25+3.98%+10.4
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23W0331.4+0.15+0.48%+6.36
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
23W0231.25-0.2-0.64%+5.99
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
23W0131.45+0.75+2.44%+6.8
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
22W5330.7+0.7+2.33%+4.39
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5230-0.25-0.83%+2.14
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
22W5130.25+0.4+1.34%+3.11
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
22W5029.85-0.95-3.08%+1.85
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22W4930.8-0.25-0.81%+5.2
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
22W4831.05-0.3-0.96%+6.17
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
22W4731.35-0.75-2.34%+7.32
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
22W4632.1+1.35+4.39%+10
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
22W4530.75+2+6.96%+5.52
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
22W4428.75+1.05+3.79%-1.24
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
22W4327.7-1.2-4.15%-4.8
17.46
20.37
23.28
26.19
29.1
32.01
34.91
37.82
40.73
22W4228.9-2.9-9.12%-0.59
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
22W4131.8-1.35-4.07%+9.49
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
22W4033.15-4.15-11.1%+14.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W3937.3+2.25+6.42%+28.8
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
22W3835.05-1.45-3.97%+21.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W3736.5+0.1+0.27%+26.5
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W3636.4+1.85+5.35%+26.4
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
22W3534.55+2.15+6.64%+20.2
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3432.4+0.8+2.53%+12.9
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W3331.600%+10.3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W3231.6-0.35-1.1%+10.4
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
22W3131.95+0.15+0.47%+11.8
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
22W3031.8+0.1+0.32%+11.4
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W2931.7-0.5-1.55%+11.2
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
22W2832.2+0.75+2.38%+13
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
22W2731.45-1.45-4.41%+10.5
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
22W2632.9+0.15+0.46%+15.8
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
22W2532.75+0.15+0.46%+15.4
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22W2432.6+0.35+1.09%+15
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
22W2332.25-0.1-0.31%+13.9
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W2232.35+0.1+0.31%+14.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W2132.25-0.1-0.31%+14.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
22W2032.35-0.35-1.07%+14.5
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
22W1932.7+0.1+0.31%+15.9
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
22W1832.6-0.75-2.25%+15.7
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
22W1733.35+0.6+1.83%+18.5
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1632.75+1.1+3.48%+16.5
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
22W1531.65+0.35+1.12%+12.7
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W1431.3-0.05-0.16%+11.7
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
22W1331.35-0.05-0.16%+12
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22W1231.4-0.1-0.32%+12.3
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
22W1131.5-0.5-1.56%+12.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W1032+0.6+1.91%+14.9
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
22W0931.4-0.3-0.95%+13
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W0831.7-0.05-0.16%+14.2
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W0731.75+1+3.25%+14.6
16.62
19.39
22.16
24.93
27.7
30.46
33.23
36
38.77
22W0530.75-1.25-3.91%+11.2
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
22W0432-1.05-3.18%+16
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
22W0333.05-0.65-1.93%+20
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22W0233.7-0.7-2.03%+22.6
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
22W0134.4+0.7+2.08%+25.5
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
21W5233.7-0.2-0.59%+23.2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
21W5133.9+0.15+0.44%+24.2
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
21W5033.75+0.05+0.15%+24
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4933.7-0.75-2.18%+24.1
16.3
19.02
21.73
24.45
27.16
29.88
32.6
35.31
38.03
21W4834.45+0.75+2.23%+27.1
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
21W4733.7+1.9+5.97%+24.7
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
21W4631.8+0.6+1.92%+17.9
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
21W4531.200%+16
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67