≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 乖離率河流圖(周)

1445 大宇

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510+0.15+1.5%1.5%1010.1510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6060.12萬242.5張/筆10.020.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231.57萬221.43張/筆10.010 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.5%)

財報評分: 最新26分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4410.15+0.15+1.5%-38.2
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
26W4310-0.1-0.99%-39.1
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W4210.1-0.35-3.35%-38.6
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W4110.45+0.45+4.5%-36.5
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W4010-0.05-0.5%-39.2
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W3910.05-0.15-1.47%-38.9
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
26W3810.2-0.1-0.97%-38.1
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26W3710.3+0.15+1.48%-37.5
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W3610.15-0.35-3.33%-38.4
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
26W3510.5-0.05-0.47%-36.3
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
26W3410.55+0.35+3.43%-36
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W3310.2-0.4-3.77%-38.2
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W3210.6-0.3-2.75%-35.8
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W3110.9+0.1+0.93%-34
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
26W3010.8-0.55-4.85%-34.6
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
26W2911.35+0.1+0.89%-31.3
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W2811.25-1.35-10.7%-31.9
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
26W2712.6+1.8+16.7%-23.8
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2610.8-0.2-1.82%-34.7
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
26W2511-0.15-1.35%-33.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26W2411.15-0.5-4.29%-32.6
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26W2311.65+0.05+0.43%-29.6
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
26W2211.6-0.2-1.69%-29.9
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
26W2111.8+0.35+3.06%-28.7
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
26W2011.45-1.25-9.84%-30.8
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W1912.700%-23.3
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
26W1812.7-0.35-2.68%-23.3
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W1713.05-0.05-0.38%-21.2
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W1613.1+0.55+4.38%-20.9
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.2
26W1512.55+0.15+1.21%-24.3
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
26W1412.4-0.45-3.5%-25.2
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W1312.85-0.15-1.15%-22.5
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
26W121300%-21.6
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W1113-0.3-2.26%-21.6
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W1013.3-1.65-11%-19.8
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W0914.95-0.35-2.29%-9.8
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0715.3-0.25-1.61%-7.64
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W0615.55+1.2+8.36%-6.04
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W0514.35+0.1+0.7%-13.2
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26W0414.25+1.95+15.9%-13.8
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W0312.3-0.15-1.2%-25.5
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
26W0212.45-0.55-4.23%-24.6
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
26W0113-0.2-1.52%-21.2
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
25W5213.2-0.25-1.86%-20
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W5113.45-0.55-3.93%-18.4
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
25W5014+0.15+1.08%-15
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
25W4913.85-0.1-0.72%-15.9
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.06
25W4813.95+0.25+1.82%-15.2
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
25W4713.7-0.35-2.49%-16.7
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
25W4614.05-0.25-1.75%-14.5
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
25W4514.3-0.05-0.35%-12.9
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W4414.35-0.3-2.05%-12.5
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W4314.65+0.05+0.34%-10.6
9.827
11.47
13.1
14.74
16.38
18.02
19.65
21.29
22.93
25W4214.6-0.2-1.35%-10.8
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4114.8+0.05+0.34%-9.42
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W4014.75+0.1+0.68%-9.61
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
25W3914.65-0.7-4.56%-10.1
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W3815.35-0.35-2.23%-5.68
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
25W3715.7+0.45+2.95%-3.38
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W3615.25+0.45+3.04%-6
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W3514.800%-8.63
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W3414.8-0.3-1.99%-8.49
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
25W3315.1+1.1+7.86%-6.5
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W3214+0.1+0.72%-13.2
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W3113.9-0.05-0.36%-13.7
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
25W3013.95-0.05-0.36%-13.3
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
25W2914-0.15-1.06%-12.9
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W2814.15-0.45-3.08%-11.8
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25W2714.6-0.45-2.99%-8.91
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
25W2615.05+0.4+2.73%-5.98
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
25W2514.65-0.6-3.93%-8.33
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
25W2415.25-0.35-2.24%-4.44
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2315.6-0.2-1.27%-2.08
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W2215.8+0.4+2.6%-0.65
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W2115.4+0.5+3.36%-3
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W2014.9+0.55+3.83%-5.98
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W1914.35+0.15+1.06%-9.29
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
25W1814.2+0.45+3.27%-10.1
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W1713.75-0.15-1.08%-12.8
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W1613.9+0.1+0.72%-11.7
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
25W1513.8-1.6-10.4%-12.2
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
25W1415.4-0.8-4.94%-1.81
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W1316.2-0.55-3.28%+3.52
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W1216.75-0.1-0.59%+7.27
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
25W1116.85-0.2-1.17%+8.17
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W1017.05-0.05-0.29%+9.72
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
25W0917.1-0.45-2.56%+10.3
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W0817.55+0.75+4.46%+13.5
9.279
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W0716.8-0.2-1.18%+8.92
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W0617+0.3+1.8%+10.5
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0416.7+0.2+1.21%+8.79
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W0316.5-0.6-3.51%+7.74
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
25W0217.1+0.75+4.59%+11.9
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
25W0116.35-0.4-2.39%+7.28
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
24W5216.75+0.15+0.9%+10.2
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
24W5116.6-0.45-2.64%+9.45
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24W5017.05+0.2+1.19%+12.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W4916.85-0.35-2.03%+11.7
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W4817.2+0.1+0.58%+14.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W4717.1+0.25+1.48%+13.9
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
24W4616.85-0.8-4.53%+12.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4517.65-1.2-6.37%+18.2
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W4418.85+0.7+3.86%+26.5
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W4318.15-0.3-1.63%+22.2
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W4218.45-0.05-0.27%+24.6
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W4118.5-0.7-3.65%+25.3
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W4019.2-0.1-0.52%+30.4
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24W3919.3+0.3+1.58%+31.5
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3819-0.15-0.78%+29.9
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W3719.15+0.2+1.06%+31.3
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W3618.95-0.3-1.56%+30.4
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24W3519.25-0.35-1.79%+32.9
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W3419.6+1.25+6.81%+35.7
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
24W3318.35+2.85+18.4%+27.4
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W3215.5-1.4-8.28%+7.97
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24W3116.9-0.1-0.59%+18
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W3017-0.8-4.49%+19
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W2917.8-0.45-2.47%+24.9
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W2818.25-0.75-3.95%+28.4
8.528
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
24W2719-0.2-1.04%+34.1
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
24W2619.2-0.45-2.29%+35.9
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W2519.65-3.6-15.5%+39.5
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
24W2423.25+0.25+1.09%+65.6
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
24W2323-0.05-0.22%+64.5
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
24W2223.05+0.6+2.67%+65.6
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24W2122.45-0.45-1.97%+62
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2022.9+0.2+0.88%+65.9
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1922.7-0.5-2.16%+65.2
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
24W1823.2+0.9+4.04%+69.5
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
24W1722.3+0.35+1.59%+63.6
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
24W1621.95-0.45-2.01%+61.7
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
24W1522.4+0.55+2.52%+65.7
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
24W1421.8500%+62.3
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
24W1321.85+0.55+2.58%+63
8.043
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
24W1221.3+0.65+3.15%+59.5
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W1120.65-4.45-17.7%+55.3
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W1025.1-0.75-2.9%+89.4
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W0925.85+2+8.39%+96.1
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
24W0823.85+2.25+10.4%+81.8
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
24W0721.6+0.5+2.37%+65.5
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
24W0621.1+0.15+0.72%+62.3
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
24W0520.95+0.05+0.24%+61.8
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W0420.9+1.1+5.56%+62
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W0319.8-0.05-0.25%+54.1
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0219.85-0.6-2.93%+55
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
24W0120.45-0.05-0.24%+60.3
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
23W5220.5+0.1+0.49%+61.3
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
23W5120.4-0.25-1.21%+61.1
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
23W5020.65-0.65-3.05%+63.7
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W4921.3-0.2-0.93%+69.5
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23W4821.5+1.15+5.65%+71.8
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W4720.35+0.15+0.74%+63.3
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
23W4620.2+0.85+4.39%+62.7
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
23W4519.35+0.3+1.57%+56.5
7.419
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
23W4419.05+0.35+1.87%+54.7
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
23W4318.7-1.15-5.79%+52.4
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
23W4219.85-0.75-3.64%+62.3
7.339
8.562
9.785
11.01
12.23
13.46
14.68
15.9
17.12
23W4120.6-0.8-3.74%+69
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
23W4021.4+0.1+0.47%+76.3
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
23W3921.3+0.2+0.95%+76.2
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
23W3821.1+0.7+3.43%+75.3
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
23W3720.4-0.4-1.92%+70.2
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3620.800%+74.3
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
23W3520.8+0.5+2.46%+75
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
23W3420.3+0.45+2.27%+71.5
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
23W3319.85+0.25+1.28%+68.4
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
23W3219.6+0.1+0.51%+66.9
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
23W3119.5+0.45+2.36%+66.7
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
23W3019.05+0.5+2.7%+63.4
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
23W2918.55-0.25-1.33%+59.7
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
23W2818.8-0.15-0.79%+62.4
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
23W2718.95-1.4-6.88%+64.3
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23W2620.35+0.25+1.24%+77.1
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W2520.1-0.7-3.37%+75.6
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
23W2420.8+0.75+3.74%+82.5
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W2320.05-3.65-15.4%+76.6
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
23W2223.7+3.25+15.9%+110
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
23W2120.45+0.25+1.24%+81.8
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
23W2020.2+0.65+3.32%+80.3
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
23W1919.55-0.45-2.25%+75.2
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1820+0.15+0.76%+80
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
23W1719.85+0.85+4.47%+79.3
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W161900%+72.3
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
23W1519+1.8+10.5%+73
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
23W1417.2+0.8+4.88%+57.2
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
23W1316.400%+50.3
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
23W1216.400%+50.8
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
23W1116.4+0.6+3.8%+51.2
6.509
7.594
8.678
9.763
10.85
11.93
13.02
14.1
15.19
23W1015.8-0.05-0.32%+46.1
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
23W0915.85-0.1-0.63%+46.9
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
23W0815.9500%+48.3
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
23W0715.95+0.1+0.63%+48.6
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
23W0615.85-0.15-0.94%+48.1
6.421
7.491
8.562
9.632
10.7
11.77
12.84
13.91
14.98
23W051600%+49.9
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
23W031600%+50.3
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
23W021600%+50.7
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
23W0116-0.3-1.84%+51.1
6.351
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
22W5316.3+0.15+0.93%+54.4
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5216.15+0.15+0.94%+53.4
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W5116-0.1-0.62%+52.4
6.297
7.347
8.396
9.446
10.5
11.55
12.59
13.64
14.69
22W5016.1-0.1-0.62%+53.8
6.28
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
22W4916.2+0.1+0.62%+55.2
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
22W4816.1-0.05-0.31%+54.7
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
22W4716.15-0.1-0.62%+55.6
6.227
7.265
8.302
9.34
10.38
11.42
12.45
13.49
14.53
22W4616.25+0.05+0.31%+57
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
22W4516.2+0.05+0.31%+57
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
22W4416.15+0.05+0.31%+57
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
22W4316.1+0.25+1.58%+56.9
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
22W4215.85-0.45-2.76%+54.9
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22W4116.3+0.15+0.93%+59.8
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
22W4016.15-0.75-4.44%+58.8
6.104
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
22W3916.9+1.4+9.03%+66.6
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
22W3815.5+0.05+0.32%+53.3
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
22W3715.4500%+53.2
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
22W3615.45-0.05-0.32%+53.6
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22W3515.5-0.1-0.64%+54.5
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3415.600%+56
6.001
7.002
8.002
9.002
10
11
12
13
14
22W3315.6+0.2+1.3%+56.4
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
22W3215.4-0.1-0.65%+54.8
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
22W3115.500%+56.2
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
22W3015.5+0.3+1.97%+56.7
5.937
6.926
7.916
8.905
9.894
10.88
11.87
12.86
13.85
22W2915.2+0.3+2.01%+54
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
22W2814.9-0.3-1.97%+51.4
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
22W2715.2-0.25-1.62%+54.8
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
22W2615.45-0.3-1.9%+57.7
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
22W2515.75+0.4+2.61%+61.2
5.862
6.839
7.816
8.793
9.769
10.75
11.72
12.7
13.68
22W2415.35+0.15+0.99%+57.5
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
22W2315.2+0.55+3.75%+56.4
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
22W2214.65-0.2-1.35%+51.1
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
22W2114.8500%+53.5
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
22W2014.85-0.05-0.34%+53.9
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
22W1914.9-0.05-0.33%+54.8
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
22W1814.95-0.3-1.97%+55.7
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
22W1715.25+0.05+0.33%+59.2
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1615.2-0.3-1.94%+59
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
22W1515.5+0.3+1.97%+62.6
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.39
13.35
22W1415.2-0.15-0.98%+59.8
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
22W1315.35-0.7-4.36%+61.8
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
22W1216.05-0.1-0.62%+69.6
5.679
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
22W1116.15-0.1-0.62%+71.1
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
22W1016.25+0.25+1.56%+72.7
5.647
6.588
7.529
8.47
9.412
10.35
11.29
12.24
13.18
22W0916-0.7-4.19%+70.5
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
22W0816.7+0.7+4.37%+78.4
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
22W0716+0.5+3.23%+71.5
5.598
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
22W0515.500%+66.6
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
22W0415.5+0.05+0.32%+67
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
22W0315.45+0.05+0.32%+67
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
22W0215.4-0.15-0.96%+66.9
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
22W0115.55+0.1+0.65%+68.9
5.523
6.443
7.364
8.284
9.204
10.12
11.05
11.97
12.89
21W5215.45+0.05+0.32%+68.3
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
21W5115.4-0.35-2.22%+68.2
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
21W5015.75+0.1+0.64%+72.5
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4915.6500%+71.8
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
21W4815.65+0.8+5.39%+72.3
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
21W4714.85+0.35+2.41%+63.9
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
21W4614.5-0.1-0.68%+60.5
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
21W4514.6+0.2+1.39%+62
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62