≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 乖離率河流圖(周)

1444 力麗

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.416.56-0.15-2.29%2.44%6.566.566.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,206777.9萬5252.3張/筆6.450.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
560369.1萬3291.7張/筆6.59-0.07 (-1.06%)

連續漲跌: 連2跌  ( -0.22元 / -3.32%)

財報評分: 最新26分 / 平均37分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W446.41-0.25-3.75%-29.7
5.469
6.381
7.292
8.204
9.116
10.03
10.94
11.85
12.76
26W436.66-0.26-3.76%-27.1
5.48
6.394
7.307
8.22
9.134
10.05
10.96
11.87
12.79
26W426.92-0.08-1.14%-24.4
5.491
6.406
7.321
8.237
9.152
10.07
10.98
11.9
12.81
26W417+0.08+1.16%-23.6
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
26W406.92+0.06+0.87%-24.6
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
26W396.86+0.05+0.73%-25.4
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
26W386.81+0.05+0.74%-26.1
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
26W376.76-0.33-4.65%-26.8
5.54
6.463
7.387
8.31
9.234
10.16
11.08
12
12.93
26W367.09-0.08-1.12%-23.3
5.549
6.474
7.398
8.323
9.248
10.17
11.1
12.02
12.95
26W357.17-0.35-4.65%-22.6
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
26W347.52+0.32+4.44%-19
5.568
6.496
7.424
8.352
9.281
10.21
11.14
12.06
12.99
26W337.2-0.06-0.83%-22.6
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
26W327.26+0.21+2.98%-22.1
5.59
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
26W317.05-0.95-11.9%-24.5
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
26W308-0.12-1.48%-14.5
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
26W298.12-0.11-1.34%-13.4
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
26W288.23-1.72-17.3%-12.4
5.637
6.576
7.516
8.455
9.394
10.33
11.27
12.21
13.15
26W279.95+2.54+34.3%+5.73
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W267.41+0.37+5.26%-21.4
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
26W257.04-0.21-2.9%-25.4
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
26W247.25+0.4+5.84%-23.4
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
26W236.85+0.6+9.6%-27.8
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
26W226.25+0.3+5.04%-34.2
5.7
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
26W215.95+0.14+2.41%-37.6
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
26W205.81-0.19-3.17%-39.3
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
26W196-0.11-1.8%-37.5
5.76
6.72
7.68
8.639
9.599
10.56
11.52
12.48
13.44
26W186.11-0.12-1.93%-36.5
5.778
6.74
7.703
8.666
9.629
10.59
11.56
12.52
13.48
26W176.23-0.36-5.46%-35.5
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
26W166.59+0.34+5.44%-31.9
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
26W156.2500%-35.6
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
26W146.25-0.01-0.16%-35.7
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
26W136.26-0.15-2.34%-35.7
5.845
6.819
7.794
8.768
9.742
10.72
11.69
12.66
13.64
26W126.41+0.38+6.3%-34.3
5.858
6.835
7.811
8.787
9.764
10.74
11.72
12.69
13.67
26W116.03-0.24-3.83%-38.4
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
26W106.27-0.11-1.72%-36.1
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
26W096.38+0.09+1.43%-35.1
5.897
6.88
7.863
8.845
9.828
10.81
11.79
12.78
13.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W076.2900%-36.1
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
26W066.29-0.24-3.68%-36.2
5.92
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
26W056.53+0.33+5.32%-33.9
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
26W046.2+0.05+0.81%-37.4
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
26W036.15-0.06-0.97%-38.1
5.961
6.955
7.948
8.942
9.936
10.93
11.92
12.92
13.91
26W026.21+0.24+4.02%-37.7
5.978
6.974
7.971
8.967
9.964
10.96
11.96
12.95
13.95
26W015.97-0.12-1.97%-40.2
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
25W526.09+0.06+1%-39.2
6.009
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
25W516.03-0.05-0.82%-39.9
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
25W506.08-0.08-1.3%-39.6
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
25W496.16+0.12+1.99%-38.9
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
25W486.04-0.01-0.17%-40.3
6.067
7.078
8.09
9.101
10.11
11.12
12.13
13.15
14.16
25W476.05-0.29-4.57%-40.3
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
25W466.34-0.09-1.4%-37.6
6.1
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
25W456.43-0.08-1.23%-36.9
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
25W446.51-0.21-3.12%-36.4
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
25W436.72+0.25+3.86%-34.5
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
25W426.47+0.02+0.31%-37
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W416.45-0.08-1.23%-37.4
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
25W406.53+0.04+0.62%-36.7
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
25W396.49-0.14-2.11%-37.2
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
25W386.63+0.15+2.31%-35.9
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
25W376.48-0.2-2.99%-37.4
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
25W366.68-0.08-1.18%-35.6
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
25W356.76+0.02+0.3%-34.9
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
25W346.74+0.37+5.81%-35.2
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
25W336.37-0.05-0.78%-38.8
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
25W326.42-0.12-1.83%-38.3
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
25W316.54-0.03-0.46%-37.2
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
25W306.57+0.05+0.77%-36.9
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
25W296.52+0.04+0.62%-37.4
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
25W286.48-0.06-0.92%-37.8
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
25W276.54+0.05+0.77%-37.3
6.254
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
25W266.49+0.06+0.93%-37.7
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
25W256.43-0.48-6.95%-38.3
6.258
7.301
8.344
9.386
10.43
11.47
12.52
13.56
14.6
25W246.9100%-33.8
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W236.91-0.18-2.54%-33.8
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
25W227.09-0.06-0.84%-32
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W217.15-0.11-1.52%-31.5
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W207.26-0.43-5.59%-30.4
6.258
7.301
8.344
9.388
10.43
11.47
12.52
13.56
14.6
25W197.69+0.15+1.99%-26.3
6.258
7.301
8.343
9.386
10.43
11.47
12.52
13.56
14.6
25W187.54+0.21+2.86%-27.7
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
25W177.33-0.12-1.61%-29.7
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
25W167.45-0.12-1.59%-28.5
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
25W157.57-0.53-6.54%-27.3
6.251
7.293
8.334
9.376
10.42
11.46
12.5
13.54
14.59
25W148.100%-22.2
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
25W138.1-0.21-2.53%-22.2
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
25W128.31-0.04-0.48%-20.2
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
25W118.35-0.15-1.76%-19.8
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
25W108.5-0.17-1.96%-18.4
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
25W098.67-0.05-0.57%-16.8
6.252
7.294
8.336
9.377
10.42
11.46
12.5
13.55
14.59
25W088.72-0.01-0.11%-16.3
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
25W078.73+0.15+1.75%-16.2
6.254
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
25W068.58+0.09+1.06%-17.7
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W048.49+0.05+0.59%-18.6
6.257
7.3
8.342
9.385
10.43
11.47
12.51
13.56
14.6
25W038.44+0.23+2.8%-19.1
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W028.21-0.42-4.87%-21.3
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
25W018.63-0.39-4.32%-17.3
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
24W529.02-0.08-0.88%-13.6
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
24W519.1-0.08-0.87%-12.9
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
24W509.18+0.06+0.66%-12.1
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
24W499.12-0.06-0.65%-12.7
6.268
7.312
8.357
9.401
10.45
11.49
12.54
13.58
14.62
24W489.18-0.04-0.43%-12.1
6.268
7.313
8.358
9.402
10.45
11.49
12.54
13.58
14.63
24W479.22+0.13+1.43%-11.7
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
24W469.09-0.02-0.22%-13
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
24W459.11-0.05-0.55%-12.8
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
24W449.16+0.06+0.66%-12.4
6.271
7.316
8.361
9.407
10.45
11.5
12.54
13.59
14.63
24W439.1-0.07-0.76%-12.9
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
24W429.17+0.06+0.66%-12.3
6.273
7.318
8.363
9.409
10.45
11.5
12.55
13.59
14.64
24W419.11-0.26-2.77%-12.9
6.272
7.318
8.363
9.409
10.45
11.5
12.54
13.59
14.64
24W409.37-0.09-0.95%-10.4
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
24W399.46-0.17-1.77%-9.51
6.273
7.318
8.363
9.409
10.45
11.5
12.55
13.59
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W389.63+0.43+4.67%-7.88
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
24W379.2+0.21+2.34%-12
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
24W368.99-0.49-5.17%-14
6.27
7.315
8.361
9.406
10.45
11.5
12.54
13.59
14.63
24W359.48-0.01-0.11%-9.29
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
24W349.49-0.03-0.32%-9.18
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
24W339.52-0.1-1.04%-8.87
6.268
7.313
8.358
9.402
10.45
11.49
12.54
13.58
14.63
24W329.62-0.34-3.41%-7.9
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
24W319.96-0.24-2.35%-4.63
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
24W3010.2-0.1-0.97%-2.32
6.265
7.309
8.354
9.398
10.44
11.49
12.53
13.57
14.62
24W2910.3+0.35+3.52%-1.34
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
24W289.95-0.25-2.45%-4.67
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
24W2710.2+0.48+4.94%-2.26
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
24W269.72-0.07-0.72%-6.86
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
24W259.79+0.06+0.62%-6.2
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
24W249.73-0.24-2.41%-6.78
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
24W239.97-0.02-0.2%-4.49
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
24W229.99+0.27+2.78%-4.29
6.263
7.307
8.35
9.394
10.44
11.48
12.53
13.57
14.61
24W219.72-0.28-2.8%-6.87
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2010+0.47+4.93%-4.19
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
24W199.53-0.08-0.83%-8.69
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
24W189.61+0.11+1.16%-7.94
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
24W179.5+0.35+3.83%-9.01
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
24W169.15+0.02+0.22%-12.4
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
24W159.13+0.03+0.33%-12.6
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
24W149.1-0.01-0.11%-12.9
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
24W139.11-0.16-1.73%-12.9
6.272
7.318
8.363
9.409
10.45
11.5
12.54
13.59
14.64
24W129.27-0.53-5.41%-11.4
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
24W119.8-0.17-1.71%-6.31
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
24W109.97-0.13-1.29%-4.68
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
24W0910.1-0.05-0.49%-3.44
6.276
7.322
8.367
9.413
10.46
11.51
12.55
13.6
14.64
24W0810.1500%-2.94
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
24W0710.15+0.1+1%-2.94
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
24W0610.05-0.05-0.5%-3.88
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
24W0510.1+0.05+0.5%-3.4
6.273
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
24W0410.05+0.06+0.6%-3.87
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
24W039.99-0.16-1.58%-4.43
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0210.15-0.1-0.98%-2.89
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
24W0110.25-0.1-0.97%-1.93
6.271
7.316
8.362
9.407
10.45
11.5
12.54
13.59
14.63
23W5210.35-0.05-0.48%-0.97
6.271
7.316
8.361
9.407
10.45
11.5
12.54
13.59
14.63
23W5110.4-0.1-0.95%-0.49
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
23W5010.5-0.05-0.47%+0.48
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
23W4910.55-0.1-0.94%+0.98
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
23W4810.65+0.05+0.47%+1.97
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
23W4710.6+0.1+0.95%+1.53
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
23W4610.5+0.2+1.94%+0.61
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
23W4510.300%-1.27
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
23W4410.3+0.05+0.49%-1.26
6.259
7.302
8.345
9.389
10.43
11.48
12.52
13.56
14.6
23W4310.25+0.15+1.49%-1.73
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
23W4210.1-0.2-1.94%-3.18
6.259
7.302
8.345
9.389
10.43
11.48
12.52
13.56
14.6
23W4110.3-0.1-0.96%-1.3
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
23W4010.4-0.1-0.95%-0.36
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
23W3910.5-0.1-0.94%+0.58
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
23W3810.6-0.1-0.93%+1.51
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
23W3710.7+0.1+0.94%+2.45
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3610.6-0.05-0.47%+1.48
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
23W3510.65+0.35+3.4%+1.96
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
23W3410.3+0.25+2.49%-1.38
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
23W3310.05-0.15-1.47%-3.78
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
23W3210.2-0.45-4.23%-2.34
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
23W3110.6500%+1.97
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
23W3010.65-0.35-3.18%+1.99
6.265
7.309
8.354
9.398
10.44
11.49
12.53
13.57
14.62
23W2911+0.15+1.38%+5.36
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
23W2810.85-0.35-3.12%+3.94
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
23W2711.2-0.2-1.75%+7.29
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
23W2611.4+0.5+4.59%+9.2
6.264
7.308
8.351
9.395
10.44
11.48
12.53
13.57
14.62
23W2510.9+0.1+0.93%+4.41
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
23W2410.8-0.2-1.82%+3.43
6.265
7.309
8.354
9.398
10.44
11.49
12.53
13.57
14.62
23W2311+0.5+4.76%+5.32
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
23W2210.5+0.1+0.96%+0.49
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
23W2110.4-0.1-0.95%-0.5
6.271
7.316
8.362
9.407
10.45
11.5
12.54
13.59
14.63
23W2010.5+0.05+0.48%+0.43
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
23W1910.45-0.3-2.79%-0.07
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1810.7500%+2.77
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
23W1710.75-0.05-0.46%+2.75
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
23W1610.8+0.1+0.93%+3.21
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
23W1510.7+0.35+3.38%+2.23
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
23W1410.3500%-1.12
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
23W1310.3500%-1.15
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
23W1210.35+0.05+0.49%-1.18
6.284
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
23W1110.3-0.35-3.29%-1.7
6.287
7.335
8.382
9.43
10.48
11.53
12.57
13.62
14.67
23W1010.65+0.05+0.47%+1.6
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
23W0910.6-0.05-0.47%+1.13
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
23W0810.65+0.15+1.43%+1.6
6.289
7.337
8.386
9.434
10.48
11.53
12.58
13.63
14.67
23W0710.5+0.2+1.94%+0.14
6.291
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
23W0610.3-0.15-1.44%-1.84
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
23W0510.45+0.15+1.46%-0.49
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
23W0310.3+0.05+0.49%-2.01
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
23W0210.25-0.15-1.44%-2.54
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
23W0110.4+0.2+1.96%-1.17
6.314
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
22W5310.2-0.1-0.97%-3.11
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5210.3-0.1-0.96%-2.22
6.32
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
22W5110.4-0.1-0.95%-1.31
6.323
7.377
8.43
9.484
10.54
11.59
12.65
13.7
14.75
22W5010.5-0.15-1.41%-0.38
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
22W4910.65+0.25+2.4%+1.02
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.7
14.76
22W4810.400%-1.36
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
22W4710.400%-1.37
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
22W4610.4-0.1-0.95%-1.4
6.329
7.384
8.439
9.493
10.55
11.6
12.66
13.71
14.77
22W4510.5+0.25+2.44%-0.48
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
22W4410.25-0.1-0.97%-2.88
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
22W4310.35+0.05+0.49%-1.95
6.334
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
22W4210.3-0.25-2.37%-2.44
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
22W4110.55-0.2-1.86%-0.08
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
22W4010.75-0.6-5.29%+1.82
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
22W3911.35-0.2-1.73%+7.5
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
22W3811.55-0.2-1.7%+9.4
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
22W3711.75+0.35+3.07%+11.3
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
22W3611.4-0.45-3.8%+8.05
6.33
7.385
8.441
9.496
10.55
11.61
12.66
13.72
14.77
22W3511.85+0.45+3.95%+12.4
6.328
7.382
8.437
9.491
10.55
11.6
12.66
13.71
14.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3411.4+0.85+8.06%+8.16
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
22W3310.55+0.3+2.93%+0.1
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
22W3210.25-0.2-1.91%-2.76
6.324
7.378
8.433
9.487
10.54
11.59
12.65
13.7
14.76
22W3110.45+0.15+1.46%-0.89
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
22W3010.3+0.25+2.49%-2.33
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
22W2910.05-0.05-0.5%-4.63
6.323
7.377
8.431
9.484
10.54
11.59
12.65
13.7
14.75
22W2810.100%-4.1
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W2710.1-0.2-1.94%-4.03
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
22W2610.3-0.1-0.96%-2.05
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22W2510.4-0.5-4.59%-1
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
22W2410.900%+3.86
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
22W2310.9+0.05+0.46%+3.98
6.29
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
22W2210.85+0.3+2.84%+3.64
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
22W2110.55+0.15+1.44%+0.89
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
22W2010.400%-0.46
6.269
7.314
8.358
9.403
10.45
11.49
12.54
13.58
14.63
22W1910.4-0.35-3.26%-0.38
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
22W1810.75-0.5-4.44%+3.05
6.259
7.302
8.346
9.389
10.43
11.48
12.52
13.56
14.6
22W1711.25+0.15+1.35%+7.94
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1611.1-0.1-0.89%+6.62
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
22W1511.2+0.15+1.36%+7.69
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W1411.05+0.6+5.74%+6.36
6.234
7.273
8.311
9.35
10.39
11.43
12.47
13.51
14.55
22W1310.45+0.1+0.97%+0.68
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
22W1210.35+0.15+1.47%-0.21
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
22W1110.2-0.5-4.67%-1.59
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
22W1010.7+0.05+0.47%+3.3
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
22W0910.65-0.55-4.91%+2.89
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
22W0811.2+0.2+1.82%+8.28
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
22W0711+0.75+7.32%+6.45
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
22W0510.25-0.4-3.76%-0.72
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
22W0410.65-0.2-1.84%+3.23
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
22W0310.85-0.15-1.36%+5.26
6.185
7.216
8.246
9.277
10.31
11.34
12.37
13.4
14.43
22W0211-0.3-2.65%+6.82
6.179
7.209
8.238
9.268
10.3
11.33
12.36
13.39
14.42
22W0111.3+0.1+0.89%+9.84
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
21W5211.2+0.2+1.82%+9
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
21W5111-0.1-0.9%+7.16
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
21W5011.1+0.05+0.45%+8.24
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4911.05-0.15-1.34%+7.86
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
21W4811.2-0.25-2.18%+9.45
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
21W4711.45-0.1-0.87%+12
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
21W4611.55-0.1-0.86%+13.2
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
21W4511.65+0.1+0.87%+14.3
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27