≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 乖離率河流圖(周)

1443 立益物流

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.9-0.55-2.3%5.44%2324.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1534.96萬22674股/筆23.61.3211.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.78萬15274張/筆23.81+0.5 (+2.14%)

連續漲跌: 連4漲→跌  ( -0.55元 / -2.3%)

財報評分: 最新51分 / 平均33分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4423.35+0.9+4.01%-10.6
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
26W4322.45-0.2-0.88%-13.9
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
26W4222.65+0.1+0.44%-13.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
26W4122.55-0.3-1.31%-13.4
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W4022.85-0.2-0.87%-12.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W3923.05-0.45-1.91%-11.2
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
26W3823.500%-9.39
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
26W3723.5-0.2-0.84%-9.27
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W3623.7-1.2-4.82%-8.38
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26W3524.9-0.25-0.99%-3.61
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
26W3425.15+0.05+0.2%-2.5
15.48
18.06
20.64
23.22
25.8
28.37
30.95
33.53
36.11
26W3325.1-0.5-1.95%-2.55
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
26W3225.6-0.65-2.48%-0.47
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
26W3126.25+0.05+0.19%+2.21
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
26W3026.2-0.85-3.14%+2.18
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
26W2927.05+0.95+3.64%+5.64
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
26W2826.1-0.25-0.95%+2.07
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
26W2726.35+0.7+2.73%+3.23
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2625.65-2.25-8.06%+0.66
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
26W2527.9+1.2+4.49%+9.66
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
26W2426.7-0.3-1.11%+5.19
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
26W2327+1.85+7.36%+6.61
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
26W2225.15-0.95-3.64%-0.46
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26W2126.1-0.1-0.38%+3.48
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
26W2026.2-0.6-2.24%+4.08
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
26W1926.8+5.6+26.4%+6.67
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W1821.2-0.7-3.2%-15.4
15.04
17.55
20.05
22.56
25.06
27.57
30.08
32.58
35.09
26W1721.9-2.1-8.75%-12.5
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
26W1624+1.1+4.8%-3.95
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
26W1522.9+0.6+2.69%-8.17
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
26W1422.3-1.9-7.85%-10.4
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
26W1324.2-0.25-1.02%-2.62
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W1224.45-0.35-1.41%-1.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W1124.8-1.45-5.52%+0.2
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W1026.25-0.55-2.05%+6.27
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W0926.8-0.1-0.37%+8.76
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0726.9+0.35+1.32%+9.43
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
26W0626.55-0.95-3.45%+8.27
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
26W0527.5+0.9+3.38%+12.4
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
26W0426.6-0.45-1.66%+9.01
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W0327.05+0.1+0.37%+11.1
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
26W0226.95+0.45+1.7%+11
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
26W0126.5-0.5-1.85%+9.38
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
25W5227-0.4-1.46%+11.7
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.84
25W5127.4+0.4+1.48%+13.7
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
25W5027-0.2-0.74%+12.3
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
25W4927.2-0.4-1.45%+13.5
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
25W4827.6+0.7+2.6%+15.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
25W4726.9-1.2-4.27%+12.9
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
25W4628.1+0.65+2.37%+18.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
25W4527.45+0.5+1.86%+15.8
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
25W4426.95-1.35-4.77%+14.1
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W4328.3+0.7+2.54%+20.1
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
25W4227.6-0.5-1.78%+17.5
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4128.1-0.55-1.92%+20
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W4028.65+0.45+1.6%+22.8
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
25W3928.2-0.6-2.08%+21.2
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
25W3828.8-0.2-0.69%+24.2
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25W3729-0.3-1.02%+25.5
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W3629.3+0.05+0.17%+27.2
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
25W3529.25-0.45-1.52%+27.4
13.77
16.07
18.36
20.66
22.95
25.25
27.55
29.84
32.14
25W3429.7-0.7-2.3%+29.8
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
25W3330.4-0.3-0.98%+33.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W3230.7-0.2-0.65%+35.1
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25W3130.9-0.2-0.64%+36.5
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25W3031.1-0.4-1.27%+37.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W2931.500%+40.2
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
25W2831.5-0.35-1.1%+40.8
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
25W2731.85+0.15+0.47%+42.9
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W2631.7+1+3.26%+42.8
13.32
15.54
17.76
19.98
22.21
24.43
26.65
28.87
31.09
25W2530.7+0.45+1.49%+38.8
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
25W2430.25-0.15-0.49%+37.3
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2330.4-0.7-2.25%+38.5
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
25W2231.1-0.4-1.27%+42.2
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W2131.5+0.4+1.29%+44.6
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W2031.1+0.5+1.63%+43.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W1930.6+1.85+6.43%+41.6
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W1828.75+0.6+2.13%+33.6
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
25W1728.15+0.35+1.26%+31.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25W1627.8-1.9-6.4%+30.1
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
25W1529.7-0.6-1.98%+39.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W1430.3+0.15+0.5%+42.8
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
25W1330.15-0.15-0.5%+42.6
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W1230.3-0.2-0.66%+43.9
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
25W1130.5+0.1+0.33%+45.4
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W1030.4-1-3.18%+45.5
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W0931.4+0.65+2.11%+50.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25W0830.75-0.05-0.16%+48.4
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W0730.8-0.3-0.96%+49.2
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
25W0631.1+0.4+1.3%+51.2
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0430.7+0.3+0.99%+49.9
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
25W0330.4-0.2-0.65%+49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W0230.6-0.25-0.81%+50.6
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W0130.85-0.65-2.06%+52.4
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24W5231.5+0.05+0.16%+56.3
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
24W5131.45-0.45-1.41%+56.7
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W5031.9-0.65-2%+59.6
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W4932.55-0.1-0.31%+63.5
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W4832.65-0.45-1.36%+64.7
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
24W4733.1+0.9+2.8%+67.8
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
24W4632.2-2.4-6.94%+63.9
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
24W4534.6+0.35+1.02%+76.9
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
24W4434.25-1.15-3.25%+76
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
24W4335.4+2.45+7.44%+82.8
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W4232.95+0.3+0.92%+71
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.98
24W4132.65-0.55-1.66%+70.2
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
24W4033.2+0.2+0.61%+73.9
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
24W3933+0.65+2.01%+73.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3832.35+0.95+3.03%+71.1
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W3731.4-0.3-0.95%+66.8
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
24W3631.7-1.1-3.35%+69.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W3532.8-1.1-3.24%+75.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W3433.9+1.8+5.61%+82.6
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W3332.1+0.35+1.1%+73.8
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24W3231.75+0.35+1.11%+72.8
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
24W3131.4-0.2-0.63%+71.6
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W3031.6-0.4-1.25%+73.6
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
24W2932-0.3-0.93%+76.6
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W2832.3+0.75+2.38%+79.2
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W2731.5500%+76
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W2631.55-0.2-0.63%+76.9
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
24W2531.75-0.15-0.47%+78.9
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W2431.9+0.5+1.59%+80.7
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24W2331.4-0.55-1.72%+78.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
24W2231.95+0.55+1.75%+82.8
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W2131.4-0.35-1.1%+80.7
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2031.75-0.65-2.01%+83.7
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
24W1932.4+1.85+6.06%+88.5
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24W1830.55-1.45-4.53%+78.7
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
24W1732-1.3-3.9%+88.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
24W1633.3+4.75+16.6%+96.9
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
24W1528.55-0.45-1.55%+69.9
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W1429+0.6+2.11%+73.4
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W1328.4+0.05+0.18%+70.7
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
24W1228.3500%+71.2
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24W1128.35-0.2-0.7%+72.1
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W1028.55+0.2+0.71%+74.1
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
24W0928.35-0.25-0.87%+73.8
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
24W0828.6+0.1+0.35%+76.2
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W0728.5-0.3-1.04%+76.5
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
24W0628.8+0.1+0.35%+79.3
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
24W0528.7-0.05-0.17%+79.6
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
24W0428.75-0.15-0.52%+80.9
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W0328.9+0.35+1.23%+82.8
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0228.55-0.25-0.87%+81.6
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W0128.8-0.3-1.03%+84.1
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
23W5229.1+0.55+1.93%+87.1
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23W5128.55-0.3-1.04%+84.5
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
23W5028.85+0.1+0.35%+87.5
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
23W4928.75-0.1-0.35%+87.9
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W4828.85+0.05+0.17%+89.6
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
23W4728.8+0.1+0.35%+90.3
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
23W4628.7+0.3+1.06%+90.7
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W4528.4+0.2+0.71%+89.7
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W4428.2-0.2-0.7%+89.5
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W4328.4-0.15-0.53%+91.9
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4228.55-0.25-0.87%+94
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
23W4128.800%+96.8
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23W4028.8+0.6+2.13%+97.9
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W3928.2-0.1-0.35%+94.9
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.26
23W3828.3-0.05-0.18%+96.7
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
23W3728.35+0.2+0.71%+98.2
8.583
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3628.15-0.35-1.23%+97.9
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23W3528.500%+102
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W3428.5-0.55-1.89%+103
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W3329.05+0.8+2.83%+108
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
23W3228.25-0.15-0.53%+103
8.337
9.727
11.12
12.51
13.9
15.28
16.67
18.06
19.45
23W3128.4-1-3.4%+106
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
23W3029.4+0.5+1.73%+114
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23W2928.9+0.55+1.94%+112
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
23W2828.35-0.2-0.7%+109
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
23W2728.55-0.25-0.87%+112
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
23W2628.8-0.6-2.04%+115
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
23W2529.4+0.55+1.91%+121
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W2428.85-0.15-0.52%+118
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W2329-0.15-0.51%+121
7.871
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
23W2229.15+0.15+0.52%+124
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
23W2129-0.45-1.53%+124
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W2029.45+0.7+2.43%+129
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23W1928.75+0.1+0.35%+125
7.654
8.929
10.21
11.48
12.76
14.03
15.31
16.58
17.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1828.65+0.1+0.35%+126
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W1728.55-0.45-1.55%+127
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
23W1629-0.65-2.19%+132
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W1529.65+0.8+2.77%+139
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
23W1428.85-0.45-1.54%+134
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
23W1329.3+0.2+0.69%+140
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
23W1229.1-0.05-0.17%+140
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23W1129.15-0.55-1.85%+142
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
23W1029.7-1.7-5.41%+149
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
23W0931.4+0.55+1.78%+165
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
23W0830.85+1.35+4.58%+162
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
23W0729.5+1.55+5.55%+153
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
23W0627.95-3.75-11.8%+142
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W0531.7+4+14.4%+176
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
23W0327.7-1.2-4.15%+143
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23W0228.9+7+32%+156
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
23W0121.9+0.85+4.04%+95.5
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
22W5321.05+0.15+0.72%+89
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5220.900%+88.6
6.648
7.755
8.863
9.971
11.08
12.19
13.3
14.4
15.51
22W5120.9+0.05+0.24%+89.7
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
22W5020.85-0.55-2.57%+90.2
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
22W4921.4-0.1-0.47%+96.3
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
22W4821.5+0.4+1.9%+98.3
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
22W4721.1+0.25+1.2%+95.7
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
22W4620.85+0.8+3.99%+94.4
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
22W4520.05+0.1+0.5%+88
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
22W4419.9500%+88
6.367
7.428
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W4319.95+0.45+2.31%+89
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
22W4219.5-0.4-2.01%+85.6
6.303
7.353
8.404
9.454
10.5
11.55
12.61
13.66
14.71
22W4119.900%+90.4
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
22W4019.9-0.35-1.73%+91.4
6.24
7.28
8.319
9.359
10.4
11.44
12.48
13.52
14.56
22W3920.25+0.35+1.76%+95.7
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
22W3819.9-0.95-4.56%+93.4
6.174
7.203
8.233
9.262
10.29
11.32
12.35
13.38
14.41
22W3720.85+1.75+9.16%+104
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
22W3619.1-1.15-5.68%+87.6
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
22W3520.25-0.65-3.11%+99.9
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3420.9+3.45+19.8%+107
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
22W3317.45+1.1+6.73%+74.2
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
22W3216.35+0.1+0.62%+63.9
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
22W3116.25+0.2+1.25%+63.6
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
22W3016.05-0.2-1.23%+62.2
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
22W2916.25+0.25+1.56%+64.9
5.913
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
22W2816-0.05-0.31%+63
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
22W2716.0500%+64.2
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
22W2616.05-0.4-2.43%+64.9
5.841
6.815
7.788
8.762
9.736
10.71
11.68
12.66
13.63
22W2516.45+0.35+2.17%+69.7
5.817
6.787
7.756
8.726
9.696
10.67
11.63
12.6
13.57
22W2416.1+0.1+0.63%+66.8
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
22W2316-0.35-2.14%+66.4
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
22W2216.35+0.75+4.81%+70.7
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
22W2115.6-0.15-0.95%+63.6
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
22W2015.75-0.8-4.83%+65.8
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
22W1916.55+0.7+4.42%+74.9
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
22W1815.8500%+68.3
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
22W1715.85-0.1-0.63%+69
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1615.95-0.2-1.24%+70.8
5.603
6.537
7.471
8.405
9.338
10.27
11.21
12.14
13.07
22W1516.1500%+73.7
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
22W1416.15-0.15-0.92%+74.4
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
22W1316.3+0.5+3.16%+76.7
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
22W1215.8+0.3+1.94%+72
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
22W1115.5-0.5-3.12%+69.4
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
22W1016-0.2-1.23%+75.6
5.467
6.378
7.289
8.201
9.112
10.02
10.93
11.85
12.76
22W0916.2-0.05-0.31%+78.5
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
22W0816.25+0.05+0.31%+79.9
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
22W0716.2+0.75+4.85%+80.2
5.395
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
22W0515.45-0.75-4.63%+72.6
5.37
6.265
7.16
8.055
8.949
9.844
10.74
11.63
12.53
22W0416.2-0.45-2.7%+81.8
5.345
6.236
7.127
8.018
8.909
9.799
10.69
11.58
12.47
22W0316.65+0.5+3.1%+87.8
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
22W0216.15-0.7-4.15%+83.1
5.291
6.173
7.055
7.936
8.818
9.7
10.58
11.46
12.35
22W0116.8500%+92.1
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
21W5216.85+0.15+0.9%+93.1
5.236
6.109
6.981
7.854
8.726
9.599
10.47
11.34
12.22
21W5116.7-0.1-0.6%+92.4
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
21W5016.8-0.05-0.3%+94.6
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4916.85+0.35+2.12%+96.2
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
21W4816.5-0.25-1.49%+93.2
5.123
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
21W4716.75-0.25-1.47%+97.2
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
21W4617-0.3-1.73%+101
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
21W4517.3+1.55+9.84%+106
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76